|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 10, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.9996 One month high (close): $1.4600
VERU Daily Change: 7.75% Daily StdDev 7.46% VERU EMA_5_Trend: 3.03% 10Minute StdDev: $0.0587
Latest Price : $1.46(7.75%) | Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 1.5
| Wed. May. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 15 | 1.25 | 1.32 | 1.39(0.72) | 1.43(0.7) | (0) | 1.46 | 1.5 | | 10 | 41(1) | 50 | [10] | [9] | [-24] | 61 | -250 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -13 | -20 | 1.2,81 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.43(hourly_sma_10 -2.05%) 1.39(hourly_sma_20 -4.79%) 1.32(daily_ema_10 -9.59%) 1.25(daily_ema_20 -14.38%) Resistance Levels:
|
| 2 | May/10 | 14 | 1.25 | 1.32 | 1.39(0) | 1.42(0.71) | (0) | 1.46 | 1.5 | | 10 | 40(1.4) | 40 | [0] | [7] | [4] | 72 | 580 | UR | -0.2 | SmallShort | | (9) | 0 | 0 | -11 | 20 | 1.4,87 | 69 | 3 | May/10 | 13 | 1.25 | 1.32 | 1.38(0.73) | 1.41(0.71) | 1.47(1.38) | 1.46 | 1.5 | | 10 | 38(1.3) | 50 | [10] | [28] | [-4] | 81 | 178 | CR | -0.2 | OpenShort | | (9) | 19 | -26 | -6 | 20 | 1.5,93 | 69 | 4 | May/10 | 12 | 1.25 | 1.32 | 1.37(0.74) | 1.4(1.45) | 1.45(2.11) | 1.49 | 1.7 | | 10 | 37(5.5) | 50 | [10] | [43] | [16] | 100 | 663 | UT | 0.8 | HoldLong | | (10) | 28 | 18 | -7 | 20 | 2.3,92 | 69 | 5 | May/10 | 11 | 1.25 | 1.32 | 1.36(0.74) | 1.38(0.73) | 1.42(2.16) | 1.47 | 1.6 | | 10 | 31(5.3) | 50 | [10] | [39] | [47] | 105 | 601 | UT | 1.1 | HoldLong | | (0) | 29 | 27 | 19 | 20 | 2.5,92 | 69 | | | |
6 | May/10 | 10 | 1.25 | 1.32 | 1.36(0) | 1.37(0.74) | 1.39(0.72) | 1.44 | 1.4 | | 10 | 26(1.5) | 40 | [0] | [17] | [1] | 100 | 856 | TP | 1.4 | OpenShort | | (10) | 10 | -26 | 26 | 20 | 2.5,87 | 69 | 7 | May/10 | 9 | 1.25 | 1.32 | 1.35(0.75) | 1.36(0.74) | 1.38(2.22) | 1.47 | 1.6 | | 10 | 25(7.6) | 50 | [10] | [39] | [80] | 120 | 681 | UT | 2.6 | HoldLong? | | (10) | 30 | 94 | 32 | 20 | 3.5,82 | 69 | 8 | May/9 | 15 | 1.23 | 1.3 | 1.34(0.75) | 1.36(0) | 1.35(0.75) | 1.37 | 1 | | 9 | 17(-1.1) | 50 | [10] | [14] | [7] | 49 | -367 | UT | 0.8 | OpenLong? | | (0) | 10 | 19 | 6 | 0 | 1.3,66 | 75 | 9 | May/9 | 14 | 1.23 | 1.3 | 1.34(0) | 1.36(0) | 1.35(0) | 1.35 | 0.9 | | 9 | 18(-3) | 45 | [0] | [1] | [0] | 22 | 150 | UT | 0.4 | OpenLong | | (10) | 0 | 0 | 2 | 0 | 0.8,52 | 75 | 10 | May/9 | 13 | 1.23 | 1.3 | 1.33(0.76) | 1.36(0) | 1.35(0) | 1.35 | 0.9 | | 9 | 21(-3) | 50 | [10] | [4] | [-1] | 24 | -646 | CR | 0.3 | HoldShort | | (0) | 0 | 0 | -4 | 0 | 0.7,56 | 75 | | | |
11 | May/9 | 12 | 1.23 | 1.3 | 1.33(0) | 1.36(0) | 1.35(0) | 1.35 | 0.9 | | 9 | 24(-2.1) | 40 | [0] | [1] | [3] | 32 | 230 | UR | 0.3 | SmallShort | | (10) | 0 | 10 | 0 | 0 | 0.9,59 | 75 | 12 | May/9 | 11 | 1.23 | 1.3 | 1.32(0.76) | 1.36(0) | 1.34(-0.74) | 1.34 | 0.8 | | 9 | 26(-1.3) | 50 | [10] | [-6] | [-3] | 16 | -839 | DR | 0 | OpenShort | | (0) | -10 | 0 | -17 | 0 | 0.5,53 | 75 | 13 | May/9 | 10 | 1.23 | 1.3 | 1.32(0) | 1.35(0.75) | 1.34(0) | 1.34 | 0.8 | | 9 | 28(-1.1) | 50 | [0] | [7] | [7] | 35 | 230 | UR | -0.3 | SmallShort | | (10) | 0 | 10 | -13 | 20 | 0.8,65 | 75 | 14 | May/9 | 9 | 1.23 | 1.3 | 1.32(0) | 1.35(0) | 1.35(-0.74) | 1.33 | 0.7 | | 9 | 29(-1.8) | -5 | [0] | [-9] | [-49] | 32 | -43 | DR | -0.5 | OpenShort? | | (0) | -10 | -29 | -23 | -20 | 0.5,69 | 75 | 15 | May/8 | 15 | 1.21 | 1.3 | 1.31(0.77) | 1.35(0) | 1.36(0.74) | 1.36 | 1.1 | | 10 | 30(1) | 50 | [10] | [13] | [8] | 67 | -230 | UT | 0 | OpenLong? | | (10) | 10 | 10 | -7 | 20 | 1.2,87 | 75 | | | |
16 | May/8 | 14 | 1.21 | 1.3 | 1.31(0) | 1.34(0.75) | 1.36(0) | 1.35 | 1 | | 10 | 29(0.3) | 20 | [0] | [6] | [-11] | 73 | 380 | CR | 0 | HoldShort | | (0) | 0 | -28 | -8 | 0 | 1.2,93 | 75 | 17 | May/8 | 13 | 1.21 | 1.3 | 1.3(0.78) | 1.33(0.76) | 1.35(0.75) | 1.38 | 1.2 | | 10 | 29(2.5) | 50 | [10] | [18] | [17] | 100 | 40 | UT | 0.7 | HoldLong | | (10) | 10 | 29 | 6 | 20 | 2,100 | 75 | 18 | May/8 | 12 | 1.21 | 1.3 | 1.29(0.78) | 1.33(0) | 1.34(0.75) | 1.35 | 1 | | 10 | 27(1.2) | 50 | [10] | [13] | [6] | 87 | -110 | UT | 0.3 | OpenLong | | (0) | 10 | 0 | 0 | 20 | 1.6,97 | 75 | 19 | May/8 | 11 | 1.21 | 1.3 | 1.29(0) | 1.32(0.76) | 1.34(0) | 1.35 | 1 | | 10 | 25(2.2) | 50 | [0] | [6] | [13] | 97 | 550 | UR | 0.6 | SmallShort | | (10) | 0 | 19 | 3 | 20 | 2,97 | 75 | 20 | May/8 | 10 | 1.21 | 1.3 | 1.29(0) | 1.31(0.77) | 1.34(0) | 1.33 | 0.9 | | 10 | 23(0.3) | 45 | [0] | [6] | [3] | 83 | 390 | UR | 0 | SmallShort | | (0) | 0 | -10 | -1 | 20 | 1.5,95 | 75 | | | |
21 | May/8 | 9 | 1.21 | 1.3 | 1.28(0.79) | 1.3(0.78) | 1.33(1.53) | 1.34 | 0.9 | | 10 | 23(0.7) | 50 | [10] | [28] | [8] | 87 | 68 | UT | 0.3 | HoldLong? | | (10) | 19 | 10 | -8 | 20 | 1.9,89 | 75 | 22 | May/5 | 15 | 1.2 | 1.3 | 1.27(0.79) | 1.29(0.78) | 1.33(0) | 1.33 | 0.9 | | 10 | 22(2.1) | 50 | [10] | [8] | [6] | 87 | -303 | UT | 0.6 | OpenLong? | | (0) | 0 | 20 | -6 | 0 | 1.9,89 | 71 | 23 | May/5 | 14 | 1.2 | 1.3 | 1.27(0) | 1.29(0) | 1.31(0.77) | 1.31 | 0.8 | | 10 | 20(1.1) | 45 | [0] | [10] | [0] | 85 | 593 | UT | 0 | OpenLong | | (10) | 10 | -19 | 3 | 20 | 1.8,90 | 71 | 24 | May/5 | 13 | 1.2 | 1.3 | 1.27(0) | 1.28(0.79) | 1.3(1.56) | 1.33 | 0.9 | | 10 | 19(4.1) | 50 | [0] | [25] | [14] | 110 | 946 | UR | 1.1 | SmallShort | | (0) | 20 | 20 | 6 | 20 | 2.6,95 | 71 | 25 | May/5 | 12 | 1.2 | 1.3 | 1.27(0) | 1.27(0.79) | 1.28(0.79) | 1.31 | 0.8 | | 10 | 15(2.6) | 50 | [0] | [15] | [52] | 105 | 601 | UR | 1.4 | SmallShort | | (0) | 10 | 30 | 14 | 20 | 2.4,95 | 71 | | | |
26 | May/5 | 11 | 1.2 | 1.3 | 1.27(0) | 1.27(0) | 1.28(0) | 1.28 | 0.6 | | 10 | 12(0.9) | 50 | [0] | [0] | [-1] | 75 | 160 | DR | 0.6 | OpenShort | | (0) | 0 | -10 | 17 | 0 | 1.2,95 | 71 | 27 | May/5 | 10 | 1.2 | 1.3 | 1.27(0) | 1.27(0) | 1.27(0.79) | 1.29 | 0.6 | | 10 | 11(-1) | 50 | [0] | [10] | [8] | 93 | 441 | UR | 1.3 | SmallShort | | (10) | 10 | 10 | 26 | 0 | 1.9,95 | 71 | 28 | May/4 | 15 | 1.18 | 1.3 | 1.27(0) | 1.26(0.8) | 1.26(0.8) | 1.28 | 0.7 | | 10 | 12(-3.4) | 50 | [0] | [17] | [17] | 63 | 361 | UR | 1.1 | SmallShort? | | (-10) | 10 | 21 | 18 | 20 | 1.1,85 | 72 | 29 | May/4 | 14 | 1.18 | 1.3 | 1.27(0) | 1.26(0) | 1.26(0) | 1.26 | 0.6 | | 10 | 16(-2.8) | 50 | [0] | [1] | [5] | 25 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 10 | 10 | 0 | 0,75 | 72 | 30 | May/4 | 13 | 1.18 | 1.3 | 1.27(0) | 1.26(0) | 1.25(-0.79) | 1.25 | 0.5 | | 10 | 19(-1) | 45 | [0] | [-9] | [1] | 14 | -281 | RG | 0 | Wait | | (0) | -10 | 0 | 6 | 0 | -0.4,74 | 72 | | | |
31 | May/4 | 12 | 1.18 | 1.3 | 1.26(-0.79) | 1.26(0) | 1.25(0) | 1.25 | 0.5 | | 10 | 20(-0.5) | -5 | [-10] | [-1] | [-1] | 9 | 709 | RG | -0.4 | Wait | | (0) | 0 | -10 | 13 | 0 | -0.4,69 | 72 | 32 | May/4 | 11 | 1.18 | 1.3 | 1.26(0) | 1.26(0) | 1.26(0.8) | 1.26 | 0.6 | | 10 | 20(-0.3) | 50 | [0] | [11] | [0] | -4 | 121 | UT | 0 | OpenLong | | (-10) | 10 | 0 | 0 | 0 | -0.4,56 | 72 | 33 | May/4 | 10 | 1.18 | 1.3 | 1.26(0) | 1.26(0) | 1.26(0) | 1.26 | 0.6 | | 10 | 20(-0.2) | 50 | [0] | [1] | [8] | -3 | -80 | UR | 0.3 | SmallShort | | (0) | 0 | 21 | 9 | 0 | -0.3,55 | 72 | 34 | May/4 | 9 | 1.18 | 1.3 | 1.26(0) | 1.26(0) | 1.26(0) | 1.24 | 0.4 | | 10 | 21(0.7) | 50 | [0] | [1] | [-10] | -31 | -240 | CR | -0.3 | HoldShort? | | (0) | 0 | -31 | -1 | 0 | -1,44 | 72 | 35 | May/3 | 15 | 1.17 | 1.3 | 1.26(0) | 1.26(0) | 1.26(0) | 1.27 | 0.7 | | 12 | 20(-0.5) | 50 | [0] | [2] | [8] | -5 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 21 | 9 | 0 | 0,45 | 66 | | | |
36 | May/3 | 14 | 1.17 | 1.3 | 1.26(0) | 1.26(0) | 1.25(0.81) | 1.25 | 0.6 | | 12 | 20(0.1) | 50 | [0] | [12] | [1] | -30 | 41 | UR | 0 | SmallShort | | (0) | 10 | 0 | 5 | 0 | -0.7,38 | 66 | 37 | May/3 | 13 | 1.17 | 1.3 | 1.26(0) | 1.26(0) | 1.25(0) | 1.25 | 0.6 | | 12 | 20(-0.2) | 45 | [0] | [2] | [-5] | -29 | -160 | CR | 0.4 | HoldShort | | (0) | 0 | 0 | 11 | -20 | -0.7,39 | 66 | 38 | May/3 | 12 | 1.17 | 1.3 | 1.26(0) | 1.25(-0.79) | 1.25(0) | 1.25 | 0.6 | | 12 | 21(0.2) | 50 | [0] | [-3] | [38] | -32 | -160 | RG | 0.3 | Wait | | (0) | 0 | 0 | 21 | 20 | -0.7,36 | 66 | 39 | May/3 | 11 | 1.17 | 1.3 | 1.26(0) | 1.26(-0.79) | 1.25(0) | 1.25 | 0.6 | | 12 | 20(0.2) | 40 | [0] | [-3] | [-4] | -44 | -160 | DR | 0.4 | OpenShort | | (0) | 0 | 10 | -1 | -20 | -0.7,24 | 66 | 40 | May/3 | 10 | 1.17 | 1.3 | 1.26(0) | 1.27(-0.78) | 1.24(-0.8) | 1.24 | 0.5 | | 12 | 20(0.4) | 50 | [0] | [-13] | [9] | -63 | -441 | RG | 0 | Wait | | (0) | -10 | 32 | -8 | 0 | -1.1,15 | 66 | | | |
41 | May/3 | 9 | 1.17 | 1.3 | 1.26(0) | 1.27(0) | 1.25(-0.79) | 1.21 | 0.3 | | 12 | 20(3.1) | 15 | [0] | [-8] | [-27] | -94 | -663 | DR | -1.4 | HoldShort? | | (0) | -10 | -51 | -19 | -20 | -2.2,11 | 66 | 42 | May/2 | 15 | 1.17 | 1.28 | 1.26(0) | 1.28(-0.78) | 1.26(-0.79) | 1.26 | 0.6 | | 10 | 17(0.2) | 35 | [0] | [-13] | [-2] | -42 | -273 | DR | 0 | OpenShort? | | (0) | -10 | 0 | -10 | 0 | -0.4,18 | 68 | 43 | May/2 | 14 | 1.17 | 1.28 | 1.26(0) | 1.28(0) | 1.27(-0.78) | 1.26 | 0.6 | | 10 | 16(0.2) | 0 | [0] | [-8] | [-41] | -38 | -273 | DR | -0.4 | OpenShort | | (0) | -10 | 0 | -14 | -20 | -0.4,22 | 68 | 44 | May/2 | 13 | 1.17 | 1.28 | 1.26(0) | 1.28(0) | 1.28(-0.78) | 1.26 | 0.6 | | 10 | 16(-0.1) | 30 | [0] | [-8] | [-9] | -37 | -273 | DR | -0.9 | OpenShort | | (-10) | -10 | -10 | -33 | 0 | -0.4,23 | 68 | 45 | May/2 | 12 | 1.17 | 1.28 | 1.26(0) | 1.28(0) | 1.29(-0.77) | 1.27 | 0.7 | | 10 | 16(-0.2) | 40 | [0] | [-8] | [-3] | -11 | -193 | DR | -0.9 | OpenShort | | (0) | -10 | 10 | -39 | 0 | 0,39 | 68 | | | |
46 | May/2 | 11 | 1.17 | 1.28 | 1.27(-0.78) | 1.28(0) | 1.3(-0.76) | 1.26 | 0.6 | | 10 | 17(-0.1) | -50 | [-10] | [-10] | [-51] | 3 | 508 | DT | -1.7 | OpenShort | | (0) | -10 | -40 | -37 | -20 | -0.4,63 | 68 | 47 | May/2 | 10 | 1.17 | 1.28 | 1.28(0.79) | 1.29(0.78) | 1.3(0) | 1.3 | 0.9 | | 10 | 17(0.2) | 50 | [10] | [9] | [-8] | 63 | -621 | CR | -0.4 | HoldShort | | (10) | 0 | -20 | -11 | 0 | 0.9,90 | 68 | 48 | May/2 | 9 | 1.17 | 1.28 | 1.28(0) | 1.28(0.79) | 1.31(0.77) | 1.32 | 1.1 | | 10 | 16(2.7) | 50 | [0] | [17] | [12] | 105 | 584 | UR | 0.4 | SmallShort? | | (0) | 10 | 0 | 35 | 20 | 2.2,100 | 68 | 49 | May/1 | 15 | 1.16 | 1.25 | 1.28(0) | 1.28(0) | 1.3(0.78) | 1.32 | 1.1 | | 10 | 14(1.9) | 50 | [0] | [13] | [13] | 115 | 584 | UR | 1 | SmallShort? | | (0) | 10 | 20 | 38 | 0 | 2.6,100 | 73 | 50 | May/1 | 14 | 1.16 | 1.25 | 1.28(0) | 1.28(0) | 1.29(0.78) | 1.3 | 1 | | 10 | 12(0.4) | 50 | [0] | [13] | [45] | 95 | 433 | UR | 0.6 | SmallShort | | (0) | 10 | 0 | 32 | 20 | 1.8,100 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|