|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 30, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $1.2150 One month high (close): $3.7750
VERU Daily Change: -8.65% Daily StdDev 7.17% VERU EMA_5_Trend: -0.76% 10Minute StdDev: $0.0433
Latest Price : $1.22(-8.65%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.9
| Thu. Mar. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 1.77 | 1.4 | 1.3(-0.76) | 1.28(-1.54) | 1.24(-1.59) | 1.21 | -0.9 | | -43 | 7(1.2) | -50 | [-11] | [-44] | [-50] | -103 | -356 | DT | -0.7 | HoldShort? | | (-12) | -22 | -13 | 5 | -20 | -2.1,0 | 23 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -1.11%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.28(hourly_sma_10 5.79%) 1.3(hourly_sma_20 7.44%) 1.4(daily_ema_10 15.7%) 1.77(daily_ema_20 46.28%)
|
| 2 | Mar/30 | 14 | 1.77 | 1.4 | 1.3(0) | 1.3(-0.76) | 1.26(-1.56) | 1.22 | -0.9 | | -43 | 6(0.9) | -50 | [0] | [-35] | [-14] | -115 | -1050 | DR | -1.1 | HoldShort | | (0) | -22 | -12 | -18 | -20 | -2.6,0 | 23 | 3 | Mar/30 | 13 | 1.77 | 1.4 | 1.31(-0.76) | 1.31(-0.76) | 1.28(-1.54) | 1.23 | -0.9 | | -43 | 5(1.3) | -50 | [-11] | [-37] | [-21] | -118 | -270 | DT | -1.7 | HoldShort | | (-12) | -22 | -24 | -36 | -20 | -2.7,0 | 23 | 4 | Mar/30 | 12 | 1.77 | 1.4 | 1.31(0) | 1.31(0) | 1.3(-1.52) | 1.25 | -0.9 | | -43 | 4(0.2) | -50 | [0] | [-29] | [-64] | -119 | -876 | DR | -2.3 | HoldShort | | (0) | -21 | -36 | -51 | -20 | -3.2,11 | 23 | 5 | Mar/30 | 11 | 1.77 | 1.4 | 1.32(-0.75) | 1.32(-0.75) | 1.32(-0.75) | 1.28 | -0.8 | | -43 | 4(0.3) | -50 | [-11] | [-26] | [-17] | -61 | 216 | DT | -1.9 | OpenShort | | (-12) | -11 | -35 | -33 | 0 | -1.9,37 | 23 | | | |
6 | Mar/30 | 10 | 1.77 | 1.4 | 1.32(0) | 1.32(0) | 1.32(0) | 1.31 | -0.8 | | -43 | 3(-0.3) | -50 | [0] | [-8] | [-9] | -10 | -150 | DR | -1.1 | OpenShort | | (0) | 0 | -23 | -8 | 0 | -1.1,68 | 23 | 7 | Mar/30 | 9 | 1.77 | 1.4 | 1.32(0) | 1.32(0) | 1.32(0) | 1.33 | -0.7 | | -43 | 4(-0.4) | -50 | [0] | [-8] | [-3] | 35 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -11 | 5 | 0 | 0,85 | 23 | 8 | Mar/29 | 15 | 1.89 | 1.46 | 1.32(0) | 1.32(0) | 1.32(0) | 1.34 | -0.8 | | -44 | 4(-0.4) | -45 | [0] | [-7] | [6] | 37 | 80 | DP | 0.4 | OpenShort? | | (0) | 0 | 11 | 11 | 0 | 0.4,77 | 24 | 9 | Mar/29 | 14 | 1.89 | 1.46 | 1.32(0) | 1.33(0.76) | 1.32(0) | 1.33 | -0.8 | | -44 | 4(-0.1) | -50 | [0] | [-2] | [-2] | 14 | 0 | DR | 0 | OpenShort | | (-12) | 0 | -11 | 9 | 0 | 0,64 | 24 | 10 | Mar/29 | 13 | 1.89 | 1.46 | 1.32(0) | 1.33(0) | 1.32(0) | 1.34 | -0.8 | | -44 | 4(-0.2) | -40 | [0] | [-7] | [8] | 21 | 80 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 10 | 20 | 0.3,63 | 24 | | | |
11 | Mar/29 | 12 | 1.89 | 1.46 | 1.32(0) | 1.33(0) | 1.32(0) | 1.34 | -0.8 | | -44 | 5(-0.2) | -45 | [0] | [-7] | [6] | 5 | 80 | DP | 0.3 | OpenShort | | (12) | 0 | 11 | 11 | 0 | 0.3,47 | 24 | 12 | Mar/29 | 11 | 1.89 | 1.46 | 1.32(0) | 1.33(0) | 1.32(0) | 1.33 | -0.8 | | -44 | 5(-0.1) | -50 | [0] | [-7] | [-3] | -14 | 0 | DR | 0 | OpenShort | | (0) | 0 | -11 | 2 | 0 | 0,36 | 24 | 13 | Mar/29 | 10 | 1.89 | 1.46 | 1.32(0) | 1.32(0.76) | 1.33(0.76) | 1.34 | -0.8 | | -44 | 5(0) | -30 | [0] | [9] | [8] | -10 | 256 | UR | 0.3 | SmallShort | | (0) | 11 | 23 | 4 | 0 | 0.3,33 | 24 | 14 | Mar/29 | 9 | 1.89 | 1.46 | 1.32(0) | 1.31(-0.76) | 1.33(0) | 1.32 | -0.8 | | -44 | 5(0) | -50 | [0] | [-12] | [-3] | -28 | -80 | DR | 0 | OpenShort? | | (0) | 0 | -11 | 6 | 0 | -0.3,30 | 24 | 15 | Mar/28 | 15 | 2 | 1.51 | 1.32(0) | 1.31(0) | 1.33(0) | 1.33 | -0.8 | | -48 | 5(0) | -50 | [0] | [-9] | [1] | -21 | 0 | DP | 0.3 | OpenShort? | | (0) | 0 | 0 | 7 | 0 | 0,29 | 20 | | | |
16 | Mar/28 | 14 | 2 | 1.51 | 1.33(-0.75) | 1.32(-0.75) | 1.32(0.76) | 1.33 | -0.8 | | -48 | 5(-0.5) | -50 | [-10] | [-6] | [39] | -23 | 850 | DP | 0.3 | OpenShort | | (0) | 11 | 12 | 13 | 20 | 0,27 | 20 | 17 | Mar/28 | 13 | 2 | 1.51 | 1.33(0) | 1.32(0) | 1.32(0) | 1.32 | -0.9 | | -48 | 5(-0.6) | -50 | [0] | [-9] | [-7] | -47 | -150 | DR | 0.2 | OpenShort | | (-12) | 0 | 0 | -2 | -20 | -0.5,16 | 20 | 18 | Mar/28 | 12 | 2 | 1.51 | 1.34(-0.74) | 1.33(-0.75) | 1.32(0) | 1.32 | -0.9 | | -48 | 6(-0.4) | -50 | [-10] | [-17] | [6] | -43 | 524 | DP | 0.2 | OpenShort | | (0) | 0 | 36 | 3 | -20 | -0.4,17 | 20 | 19 | Mar/28 | 10 | 2 | 1.51 | 1.34(0) | 1.33(0) | 1.31(-1.5) | 1.29 | -0.9 | | -48 | 6(0) | -50 | [0] | [-30] | [-13] | -63 | -780 | DR | -0.4 | OpenShort | | (-11) | -21 | -35 | -8 | 0 | -1.2,17 | 20 | 20 | Mar/27 | 15 | 2.13 | 1.59 | 1.35(-0.74) | 1.33(0) | 1.31(0) | 1.32 | -0.9 | | -48 | 6(0.5) | -50 | [-10] | [-10] | [-30] | -41 | 454 | DT | -0.2 | OpenShort? | | (-11) | 0 | 0 | 4 | -20 | -0.6,24 | 21 | | | |
21 | Mar/27 | 14 | 2.13 | 1.59 | 1.35(0) | 1.33(0) | 1.33(-0.75) | 1.32 | -0.9 | | -48 | 6(0) | -50 | [0] | [-18] | [-3] | -53 | -460 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -18 | 0 | -0.8,17 | 21 | 22 | Mar/27 | 13 | 2.13 | 1.59 | 1.36(-0.73) | 1.34(0.75) | 1.34(-0.74) | 1.32 | -0.9 | | -48 | 6(-0.3) | -50 | [-10] | [-15] | [-20] | -40 | 201 | DT | -0.4 | OpenShort | | (0) | -10 | 36 | -9 | -20 | -0.8,30 | 21 | 23 | Mar/27 | 12 | 2.13 | 1.59 | 1.37(-0.72) | 1.33(-0.75) | 1.35(-2.17) | 1.29 | -1 | | -48 | 6(-0.4) | -50 | [-10] | [-46] | [-42] | -52 | -417 | DT | -1.1 | OpenShort | | (-11) | -30 | -100 | -18 | -20 | -1.5,36 | 21 | 24 | Mar/27 | 9 | 2.13 | 1.59 | 1.38(-0.72) | 1.34(0.75) | 1.38(1.47) | 1.38 | -0.9 | | -48 | 7(-1.9) | -50 | [-10] | [15] | [18] | 2 | 988 | UR | 0 | SmallShort? | | (-11) | 20 | 34 | 4 | 20 | 0,52 | 21 | 25 | Mar/24 | 15 | 2.26 | 1.66 | 1.39(-0.71) | 1.33(-0.75) | 1.36(0.74) | 1.35 | -1 | | -50 | 9(-0.7) | -50 | [-10] | [-5] | [24] | -12 | 521 | DP | -0.1 | OpenShort? | | (-11) | 10 | -22 | 2 | 20 | -0.5,51 | 21 | | | |
26 | Mar/24 | 14 | 2.26 | 1.66 | 1.4(-0.71) | 1.34(-0.74) | 1.35(1.5) | 1.37 | -1 | | -50 | 9(-1.2) | -50 | [-10] | [5] | [-5] | 3 | 771 | RG | 0.2 | Wait | | (-11) | 21 | -11 | 27 | -20 | -0.4,63 | 21 | 27 | Mar/24 | 13 | 2.26 | 1.66 | 1.41(-0.7) | 1.34(0) | 1.33(0.76) | 1.38 | -1 | | -50 | 10(-1.1) | -50 | [-10] | [0] | [22] | -10 | 594 | UR | 0.5 | SmallShort | | (-22) | 11 | -43 | 24 | 20 | -0.3,48 | 21 | 28 | Mar/24 | 11 | 2.26 | 1.66 | 1.42(-1.39) | 1.34(0) | 1.32(1.54) | 1.42 | -0.9 | | -50 | 12(-1) | -50 | [-19] | [9] | [91] | -18 | 1615 | UR | 0.9 | SmallShort | | (-11) | 21 | 141 | 22 | 20 | 0,32 | 21 | 29 | Mar/24 | 10 | 2.26 | 1.66 | 1.44(-0.69) | 1.35(-0.74) | 1.3(-0.76) | 1.3 | -1 | | -50 | 13(-0.7) | -50 | [-10] | [-26] | [-9] | -77 | -512 | DT | 0 | HoldShort | | (-11) | -11 | 12 | 4 | -20 | -1.2,3 | 21 | 30 | Mar/24 | 9 | 2.26 | 1.66 | 1.45(-1.36) | 1.36(-0.73) | 1.31(-1.5) | 1.29 | -1.1 | | -50 | 13(-0.5) | -50 | [-19] | [-39] | [-38] | -82 | -204 | DT | -0.2 | HoldShort? | | (-21) | -21 | 0 | 1 | -20 | -1.3,1 | 21 | | | |
31 | Mar/23 | 14 | 2.4 | 1.74 | 1.47(-2) | 1.37(-0.72) | 1.33(-2.21) | 1.29 | -1.1 | | -53 | 14(0.6) | -50 | [-28] | [-52] | [-10] | -85 | 88 | DT | -0.3 | HoldShort | | (-31) | -31 | -12 | -1 | -20 | -1.4,0 | 17 | 32 | Mar/23 | 13 | 2.4 | 1.74 | 1.5(-1.32) | 1.38(-1.43) | 1.36(-1.45) | 1.3 | -1.1 | | -53 | 13(-0.2) | -50 | [-18] | [-44] | [-21] | -88 | -460 | DT | -0.5 | HoldShort | | (-20) | -20 | -23 | -8 | -20 | -1.5,0 | 17 | 33 | Mar/23 | 12 | 2.4 | 1.74 | 1.52(-1.3) | 1.4(-1.41) | 1.38(-2.13) | 1.32 | -1.1 | | -53 | 13(0.3) | -50 | [-18] | [-53] | [-15] | -84 | -620 | DT | -0.5 | HoldShort | | (-20) | -30 | -23 | -5 | -20 | -1.5,4 | 17 | 34 | Mar/23 | 11 | 2.4 | 1.74 | 1.54(-1.28) | 1.42(-1.39) | 1.41(-0.7) | 1.34 | -1.1 | | -53 | 13(0.3) | -50 | [-18] | [-33] | [-48] | -81 | -293 | DT | -0.5 | HoldShort | | (-20) | -10 | -86 | -5 | -20 | -1.5,7 | 17 | 35 | Mar/23 | 10 | 2.4 | 1.74 | 1.56(-0.64) | 1.44(-1.37) | 1.42(0.71) | 1.42 | -1 | | -53 | 13(0) | -50 | [-9] | [-11] | [29] | -65 | -154 | DP | 0 | OpenShort | | (-10) | 10 | 11 | 4 | 20 | -1.1,13 | 17 | | | |
36 | Mar/23 | 9 | 2.4 | 1.74 | 1.57(-0.63) | 1.46(-1.35) | 1.42(0) | 1.41 | -1 | | -53 | 13(0.7) | -50 | [-9] | [-21] | [-22] | -70 | -445 | DT | 0 | OpenShort? | | (-19) | 0 | -32 | 7 | -20 | -1.3,13 | 17 | 37 | Mar/22 | 15 | 2.55 | 1.83 | 1.58(-0.63) | 1.48(-1.33) | 1.41(-0.7) | 1.44 | -1.1 | | -54 | 12(0.9) | -50 | [-9] | [-29] | [31] | -67 | -472 | DP | 0.3 | OpenShort? | | (-10) | -10 | 11 | 13 | 20 | -1.2,13 | 13 | 38 | Mar/22 | 14 | 2.55 | 1.83 | 1.58(0) | 1.5(-1.32) | 1.42(-0.7) | 1.43 | -1.1 | | -54 | 11(0.5) | -50 | [0] | [-27] | [-3] | -78 | -1173 | DR | 0.1 | HoldShort | | (-10) | -10 | 22 | 10 | -20 | -1.4,7 | 13 | 39 | Mar/22 | 13 | 2.55 | 1.83 | 1.59(-0.63) | 1.52(-1.3) | 1.43(-2.05) | 1.41 | -1.1 | | -54 | 11(0.8) | -50 | [-9] | [-48] | [-6] | -90 | -1019 | DT | -0.2 | HoldShort | | (0) | -29 | 33 | 4 | -20 | -1.7,3 | 13 | 40 | Mar/22 | 12 | 2.55 | 1.83 | 1.6(-0.62) | 1.54(-2.53) | 1.46(-3.31) | 1.38 | -1.1 | | -54 | 10(1.5) | -50 | [-9] | [-75] | [-29] | -105 | -1576 | DT | -0.8 | HoldShort | | (-10) | -47 | -33 | -2 | -20 | -2.2,0 | 13 | | | |
41 | Mar/22 | 11 | 2.55 | 1.83 | 1.61(-0.62) | 1.58(-1.86) | 1.51(-2.58) | 1.41 | -1.1 | | -54 | 8(1.3) | -50 | [-9] | [-60] | [-38] | -108 | -1266 | DT | -1.2 | HoldShort | | (-10) | -36 | -52 | -18 | -20 | -2.3,0 | 13 | 42 | Mar/22 | 10 | 2.55 | 1.83 | 1.62(-0.61) | 1.61(-1.83) | 1.55(-1.9) | 1.46 | -1.1 | | -54 | 7(1) | -50 | [-9] | [-50] | [-62] | -101 | -866 | DT | -1.2 | HoldShort | | (-9) | -27 | -31 | -17 | -20 | -2.2,4 | 13 | 43 | Mar/22 | 9 | 2.55 | 1.83 | 1.63(-0.61) | 1.64(-1.2) | 1.58(-1.86) | 1.49 | -1 | | -54 | 6(0.6) | -50 | [-9] | [-45] | [-46] | -99 | -723 | DT | -1.5 | HoldShort? | | (-9) | -26 | -96 | -21 | -20 | -2.3,9 | 13 | 44 | Mar/21 | 15 | 2.7 | 1.93 | 1.64(-0.61) | 1.66(-0.6) | 1.61(-1.23) | 1.59 | -1.1 | | -53 | 5(-0.1) | -50 | [-9] | [-31] | [-7] | -55 | -19 | DT | -0.4 | OpenShort? | | (-9) | -17 | 0 | -10 | -20 | -0.9,18 | 14 | 45 | Mar/21 | 14 | 2.7 | 1.93 | 1.65(-0.6) | 1.67(-0.6) | 1.63(-1.21) | 1.59 | -1.1 | | -53 | 6(-1.2) | -50 | [-9] | [-31] | [-44] | -50 | -85 | DT | -0.7 | OpenShort | | (0) | -17 | -19 | -13 | -20 | -1,25 | 14 | | | |
46 | Mar/21 | 13 | 2.7 | 1.93 | 1.66(-1.19) | 1.67(0) | 1.65(-1.2) | 1.61 | -1 | | -53 | 7(-0.8) | -50 | [-17] | [-28] | [-30] | -35 | 530 | DT | -0.6 | OpenShort | | (-18) | -17 | -9 | -14 | -20 | -0.7,33 | 14 | 47 | Mar/21 | 12 | 2.7 | 1.93 | 1.68(-0.59) | 1.68(0.6) | 1.67(-1.18) | 1.62 | -1 | | -53 | 8(-0.6) | -50 | [-8] | [-22] | [-29] | -26 | -85 | DT | -0.6 | OpenShort | | (-9) | -17 | -9 | -13 | -20 | -0.8,44 | 14 | 48 | Mar/21 | 11 | 2.7 | 1.93 | 1.69(-0.59) | 1.68(0) | 1.69(-1.17) | 1.63 | -1 | | -53 | 8(-0.4) | -50 | [-8] | [-26] | [-36] | -10 | -78 | DT | -0.7 | OpenShort | | (-9) | -17 | -37 | -3 | -20 | -0.7,58 | 14 | 49 | Mar/21 | 10 | 2.7 | 1.93 | 1.69(0) | 1.67(0.6) | 1.71(-0.58) | 1.67 | -1 | | -53 | 9(-0.5) | -50 | [0] | [-11] | [-4] | 7 | -317 | DR | -0.4 | OpenShort | | (-9) | -8 | -27 | 2 | 20 | -0.3,64 | 14 | 50 | Mar/21 | 9 | 2.7 | 1.93 | 1.7(-0.58) | 1.66(0.61) | 1.72(0.58) | 1.7 | -1 | | -53 | 9(-0.1) | -50 | [-8] | [3] | [-3] | 14 | 674 | RG | -0.2 | Wait? | | (-9) | 8 | -26 | 5 | 20 | 0,64 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|