|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 15, 2023 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $1.8150 One month high (close): $4.6100
VERU Daily Change: -12.11% Daily StdDev 6.7% VERU EMA_5_Trend: -5.07% 10Minute StdDev: $0.1139
Latest Price : $1.82(-12.11%) | Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.07% Daily EMA 20 BBV: -1.4
| Wed. Mar. 15, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/15 | 15 | 3.26 | 2.34 | 2(-0.99) | 1.92(-1.54) | 1.83(-1.08) | 1.81 | -1.4 | | -53 | 11(0.4) | -50 | [-15] | [-45] | [7] | -93 | -445 | DP | -0.2 | OpenShort? | | (-11) | -16 | -23 | 5 | 20 | -1.7,0 | 5 | Sample size 50 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -1.32%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.92(hourly_sma_10 6.08%) 2(hourly_sma_20 10.5%) 2.34(daily_ema_10 29.28%) 3.26(daily_ema_20 80.11%)
|
| 2 | Mar/15 | 14 | 3.26 | 2.34 | 2.02(-0.98) | 1.95(-1.52) | 1.85(-1.6) | 1.83 | -1.4 | | -53 | 10(0.5) | -50 | [-15] | [-53] | [-13] | -95 | -538 | DT | -0.2 | HoldShort | | (-21) | -24 | 0 | 6 | -20 | -1.8,0 | 5 | 3 | Mar/15 | 13 | 3.26 | 2.34 | 2.04(-0.49) | 1.98(-1.49) | 1.88(-2.08) | 1.83 | -1.4 | | -53 | 10(0.9) | -50 | [-7] | [-58] | [-39] | -103 | -1053 | DT | -0.5 | CloseShort | | (-21) | -31 | -12 | 4 | -20 | -2.1,0 | 5 | 4 | Mar/15 | 12 | 3.26 | 2.34 | 2.05(-0.97) | 2.01(-0.5) | 1.92(-2.54) | 1.84 | -1.4 | | -53 | 9(1.2) | -50 | [-15] | [-59] | [-43] | -108 | -786 | DT | -0.9 | HoldShort | | (-21) | -38 | -34 | -4 | -20 | -2.3,0 | 5 | 5 | Mar/15 | 11 | 3.26 | 2.34 | 2.07(-0.48) | 2.02(-0.98) | 1.97(-1.99) | 1.87 | -1.3 | | -53 | 8(1.2) | -50 | [-7] | [-53] | [-44] | -113 | -980 | DT | -1.3 | HoldShort | | (-10) | -30 | -23 | -19 | -20 | -2.5,0 | 5 | | | |
6 | Mar/15 | 10 | 3.26 | 2.34 | 2.08(-0.95) | 2.04(-0.97) | 2.01(-1.95) | 1.89 | -1.3 | | -53 | 6(1.6) | -50 | [-14] | [-54] | [-42] | -116 | -587 | DT | -1.8 | HoldShort | | (-10) | -29 | -87 | -26 | -20 | -2.9,7 | 5 | 7 | Mar/15 | 9 | 3.26 | 2.34 | 2.1(-0.47) | 2.06(-0.48) | 2.05(-1.44) | 1.97 | -1.2 | | -53 | 5(0.6) | -50 | [-7] | [-41] | [-56] | -97 | -545 | DT | -1.6 | HoldShort? | | (-10) | -22 | -83 | -27 | -20 | -2.6,18 | 5 | 8 | Mar/14 | 15 | 3.37 | 2.53 | 2.11(-0.47) | 2.07(-0.48) | 2.08(-0.48) | 2.05 | -1.3 | | -47 | 4(-0.7) | -50 | [-7] | [-25] | [-13] | -55 | -37 | DT | -0.7 | OpenShort? | | (-10) | -7 | -21 | -15 | -20 | -1.4,30 | 5 | 9 | Mar/14 | 14 | 3.37 | 2.53 | 2.11(0) | 2.07(0) | 2.09(0.48) | 2.07 | -1.3 | | -47 | 5(-0.7) | -50 | [0] | [-5] | [-2] | -37 | -156 | DR | -0.4 | OpenShort | | (-10) | 7 | 0 | -9 | 0 | -1,38 | 5 | 10 | Mar/14 | 13 | 3.37 | 2.53 | 2.12(-0.47) | 2.07(0) | 2.09(0) | 2.07 | -1.3 | | -47 | 6(-0.8) | -50 | [-7] | [-14] | [-8] | -15 | 97 | DT | -0.2 | OpenShort | | (-10) | 0 | -21 | 18 | -20 | -0.9,58 | 5 | | | |
11 | Mar/14 | 12 | 3.37 | 2.53 | 2.13(-0.93) | 2.08(-0.48) | 2.09(0) | 2.09 | -1.3 | | -47 | 6(-1) | -50 | [-14] | [-20] | [5] | -10 | 475 | DP | 0.2 | OpenShort | | (-10) | 0 | -60 | 28 | 20 | -0.6,55 | 5 | 12 | Mar/14 | 11 | 3.37 | 2.53 | 2.13(0) | 2.08(0) | 2.08(0.97) | 2.15 | -1.2 | | -47 | 7(-1.1) | 0 | [0] | [2] | [35] | -10 | 173 | UR | 1 | SmallShort | | (-10) | 15 | 93 | 24 | 0 | 0,40 | 5 | 13 | Mar/14 | 9 | 3.37 | 2.53 | 2.15(-0.92) | 2.09(-0.48) | 2.06(-0.48) | 2.06 | -1.3 | | -47 | 9(-0.7) | -50 | [-14] | [-27] | [11] | -69 | 151 | DP | 0 | OpenShort? | | (-10) | -7 | 42 | 4 | -20 | -1.1,9 | 5 | 14 | Mar/13 | 15 | 3.47 | 2.71 | 2.17(-0.91) | 2.1(-0.94) | 2.07(-0.96) | 2.02 | -1.5 | | -42 | 9(-0.5) | -50 | [-14] | [-38] | [-22] | -93 | -212 | DT | -0.6 | HoldShort? | | (-20) | -15 | -52 | -4 | -20 | -1.7,0 | 5 | 15 | Mar/13 | 14 | 3.47 | 2.71 | 2.19(-0.45) | 2.1(0) | 2.07(0) | 2.07 | -1.5 | | -42 | 10(-0.1) | -50 | [-7] | [-14] | [-8] | -83 | -227 | DT | -0.2 | HoldShort | | (-10) | 0 | -10 | -1 | -20 | -1.3,0 | 5 | | | |
16 | Mar/13 | 13 | 3.47 | 2.71 | 2.2(-0.45) | 2.12(-0.47) | 2.09(-0.95) | 2.08 | -1.5 | | -42 | 10(0.2) | -50 | [-7] | [-32] | [-4] | -82 | -395 | DT | -0.1 | HoldShort | | (-19) | -15 | 0 | 0 | -20 | -1.3,1 | 5 | 17 | Mar/13 | 12 | 3.47 | 2.71 | 2.21(-0.45) | 2.13(-0.47) | 2.11(-0.47) | 2.08 | -1.5 | | -42 | 10(0.4) | -50 | [-7] | [-25] | [-6] | -82 | -351 | DT | -0.3 | HoldShort | | (-10) | -7 | -20 | 3 | 0 | -1.4,3 | 5 | 18 | Mar/13 | 11 | 3.47 | 2.71 | 2.22(-0.45) | 2.14(-0.47) | 2.12(-0.47) | 2.1 | -1.5 | | -42 | 9(0.4) | -50 | [-7] | [-25] | [-12] | -81 | -301 | DT | -0.2 | HoldShort | | (-10) | -7 | -10 | -3 | -20 | -1.4,4 | 5 | 19 | Mar/13 | 10 | 3.47 | 2.71 | 2.23(-0.45) | 2.15(-0.46) | 2.13(-0.47) | 2.11 | -1.4 | | -42 | 9(0.2) | -50 | [-7] | [-25] | [3] | -83 | -301 | DP | -0.2 | OpenShort | | (0) | -7 | 21 | -2 | -20 | -1.5,5 | 5 | 20 | Mar/13 | 9 | 3.47 | 2.71 | 2.24(-0.44) | 2.16(-0.92) | 2.14(-0.93) | 2.09 | -1.5 | | -42 | 9(0.7) | -50 | [-7] | [-35] | [-31] | -92 | -520 | DT | -0.6 | HoldShort? | | (-19) | -14 | -69 | -2 | -20 | -1.9,6 | 5 | | | |
21 | Mar/10 | 15 | 3.58 | 2.9 | 2.25(-0.44) | 2.18(-0.91) | 2.16(0.47) | 2.16 | -1.6 | | -36 | 8(-0.2) | -50 | [-7] | [-13] | [17] | -72 | -2 | DP | 0 | OpenShort? | | (0) | 7 | 0 | 5 | 20 | -1.2,8 | 5 | 22 | Mar/10 | 14 | 3.58 | 2.9 | 2.26(-0.44) | 2.2(-0.9) | 2.16(0) | 2.16 | -1.6 | | -36 | 8(0.1) | -50 | [-7] | [-20] | [-3] | -78 | -122 | DT | 0.1 | HoldShort | | (-9) | 0 | 10 | 7 | -20 | -1.4,7 | 5 | 23 | Mar/10 | 13 | 3.58 | 2.9 | 2.27(-0.44) | 2.22(-0.89) | 2.15(-0.92) | 2.15 | -1.6 | | -36 | 8(0.2) | -50 | [-7] | [-34] | [14] | -86 | -380 | DP | 0 | OpenShort | | (-9) | -14 | -10 | 10 | 20 | -1.7,7 | 5 | 24 | Mar/10 | 12 | 3.58 | 2.9 | 2.28(-0.44) | 2.24(-0.44) | 2.17(-0.91) | 2.16 | -1.6 | | -36 | 8(0.4) | -50 | [-7] | [-31] | [-6] | -88 | -375 | DT | -0.1 | HoldShort | | (-9) | -14 | 0 | 11 | -20 | -1.7,5 | 5 | 25 | Mar/10 | 11 | 3.58 | 2.9 | 2.29(-0.43) | 2.25(-0.88) | 2.19(-0.9) | 2.16 | -1.6 | | -36 | 7(0.4) | -50 | [-7] | [-34] | [-20] | -98 | -420 | DT | -0.5 | HoldShort | | (-9) | -14 | 20 | -0 | -20 | -2,2 | 5 | | | |
26 | Mar/10 | 10 | 3.58 | 2.9 | 2.3(-0.43) | 2.27(-0.87) | 2.21(-1.78) | 2.14 | -1.6 | | -36 | 7(1.1) | -50 | [-7] | [-47] | [-16] | -115 | -709 | DT | -1.1 | HoldShort | | (-19) | -28 | -20 | -10 | -20 | -2.6,0 | 5 | 27 | Mar/10 | 9 | 3.58 | 2.9 | 2.31(-0.43) | 2.29(-0.43) | 2.25(-1.32) | 2.16 | -1.6 | | -36 | 6(0.9) | -50 | [-7] | [-37] | [-48] | -120 | -575 | DT | -1.7 | CloseShort? | | (-9) | -21 | -67 | -22 | -20 | -2.8,0 | 5 | 28 | Mar/9 | 15 | 3.68 | 3.1 | 2.32(-0.43) | 2.29(0) | 2.28(-0.87) | 2.23 | -1.8 | | -35 | 5(-0.2) | -50 | [-7] | [-28] | [-32] | -97 | -235 | DT | -1.1 | HoldShort? | | (-9) | -14 | -19 | -25 | -20 | -2,3 | 8 | 29 | Mar/9 | 14 | 3.68 | 3.1 | 2.33(-0.43) | 2.3(-0.43) | 2.3(-0.86) | 2.25 | -1.7 | | -35 | 5(-0.1) | -50 | [-7] | [-31] | [-18] | -85 | -185 | DT | -1.2 | HoldShort | | (0) | -13 | -28 | -29 | -20 | -1.9,13 | 8 | 30 | Mar/9 | 13 | 3.68 | 3.1 | 2.34(-0.43) | 2.3(0) | 2.32(-0.43) | 2.28 | -1.7 | | -35 | 5(-0.3) | -50 | [-7] | [-21] | [-12] | -53 | -26 | DT | -0.9 | OpenShort | | (-9) | -7 | -28 | -16 | 0 | -1.4,32 | 8 | | | |
31 | Mar/9 | 12 | 3.68 | 3.1 | 2.34(0) | 2.3(0) | 2.32(0) | 2.31 | -1.7 | | -35 | 6(-0.5) | -50 | [0] | [-13] | [-30] | -21 | -170 | DR | -0.4 | OpenShort | | (-9) | 0 | -27 | 1 | -20 | -0.9,52 | 8 | 32 | Mar/9 | 11 | 3.68 | 3.1 | 2.35(-0.42) | 2.3(0) | 2.33(0.87) | 2.34 | -1.6 | | -35 | 6(-0.9) | -50 | [-7] | [-1] | [22] | 3 | 424 | DP | 0.2 | OpenShort | | (-9) | 13 | -9 | 20 | 20 | -0.2,58 | 8 | 33 | Mar/9 | 10 | 3.68 | 3.1 | 2.36(-0.42) | 2.31(-0.43) | 2.31(0.43) | 2.35 | -1.6 | | -35 | 7(-1) | -50 | [-7] | [-11] | [0] | -6 | 344 | DT | 0.7 | OpenShort | | (0) | 7 | 0 | 24 | -20 | -0.2,49 | 8 | 34 | Mar/9 | 9 | 3.68 | 3.1 | 2.37(-0.42) | 2.31(0) | 2.3(0.44) | 2.35 | -1.6 | | -35 | 8(-0.6) | -35 | [-7] | [-8] | [35] | -23 | 304 | DP | 0.8 | OpenShort? | | (-9) | 7 | 28 | 24 | 20 | -0.3,35 | 8 | 35 | Mar/8 | 15 | 3.83 | 3.32 | 2.37(0) | 2.31(0) | 2.29(-0.43) | 2.32 | -1.9 | | -30 | 9(-0.1) | -50 | [0] | [-19] | [8] | -57 | -329 | DP | 0.4 | OpenShort? | | (-9) | -7 | 28 | 12 | -20 | -0.9,16 | 13 | | | |
36 | Mar/8 | 14 | 3.83 | 3.32 | 2.38(-0.42) | 2.32(-0.43) | 2.29(0) | 2.29 | -1.9 | | -30 | 9(0.2) | -50 | [-7] | [-17] | [3] | -79 | -76 | DP | -0.1 | OpenShort | | (-9) | 0 | 19 | 1 | -20 | -1.3,4 | 13 | 37 | Mar/8 | 13 | 3.83 | 3.32 | 2.39(-0.42) | 2.33(-0.43) | 2.3(-0.43) | 2.27 | -2 | | -30 | 9(0.5) | -50 | [-7] | [-23] | [-8] | -94 | -271 | DT | -0.4 | HoldShort | | (-9) | -7 | -9 | -5 | -20 | -1.8,1 | 13 | 38 | Mar/8 | 12 | 3.83 | 3.32 | 2.39(0) | 2.34(-0.85) | 2.31(-0.86) | 2.28 | -1.9 | | -30 | 8(0.5) | -50 | [0] | [-32] | [-13] | -93 | -654 | DR | -0.5 | HoldShort | | (-9) | -13 | -28 | 0 | -20 | -1.9,5 | 13 | 39 | Mar/8 | 11 | 3.83 | 3.32 | 2.39(0) | 2.36(-0.42) | 2.33(-0.43) | 2.31 | -1.9 | | -30 | 8(0) | -50 | [0] | [-22] | [-7] | -83 | -450 | DR | -0.3 | HoldShort | | (0) | -7 | -9 | -5 | -20 | -1.5,5 | 13 | 40 | Mar/8 | 10 | 3.83 | 3.32 | 2.39(0) | 2.37(-0.42) | 2.34(-0.43) | 2.32 | -1.9 | | -30 | 8(0) | -50 | [0] | [-22] | [-2] | -80 | -410 | DR | -0.3 | HoldShort | | (0) | -7 | 19 | -9 | -20 | -1.3,3 | 13 | | | |
41 | Mar/8 | 9 | 3.83 | 3.32 | 2.39(0) | 2.38(-0.42) | 2.35(-0.84) | 2.3 | -1.9 | | -30 | 8(0.3) | -50 | [0] | [-28] | [-22] | -93 | -570 | DR | -0.8 | HoldShort? | | (0) | -13 | -46 | -19 | -20 | -1.7,0 | 13 | 42 | Mar/7 | 15 | 3.98 | 3.53 | 2.39(0) | 2.39(-0.83) | 2.37(-0.42) | 2.35 | -2.1 | | -28 | 7(-0.2) | -50 | [0] | [-25] | [-9] | -69 | -285 | DR | -0.3 | OpenShort? | | (0) | -7 | -9 | -14 | -20 | -0.9,4 | 25 | 43 | Mar/7 | 14 | 3.98 | 3.53 | 2.4(-3.23) | 2.41(-0.41) | 2.37(0) | 2.36 | -2.1 | | -28 | 7(-31.9) | -50 | [-49] | [-27] | [13] | -52 | 2137 | DP | -0.3 | OpenShort | | (0) | 0 | 0 | -10 | 20 | -0.7,16 | 25 | 44 | Mar/7 | 13 | 3.98 | 3.53 | 2.48(-2.75) | 2.42(-0.41) | 2.38(-0.83) | 2.36 | -2.1 | | -28 | 39(-13.9) | -50 | [-42] | [-38] | [-31] | -35 | 1336 | DT | -0.1 | OpenShort | | (-60) | -13 | -18 | -1 | -20 | -0.4,25 | 25 | 45 | Mar/7 | 12 | 3.98 | 3.53 | 2.55(-2.67) | 2.43(-0.41) | 2.4(-0.41) | 2.38 | -2 | | -28 | 53(-9.5) | -50 | [-41] | [-31] | [-5] | -27 | 1164 | DT | -0 | OpenShort | | (-67) | -6 | -9 | 6 | -20 | -0.4,33 | 25 | | | |
46 | Mar/7 | 11 | 3.98 | 3.53 | 2.62(-2.24) | 2.44(-0.41) | 2.41(-0.41) | 2.39 | -2 | | -28 | 63(-6.7) | -50 | [-34] | [-30] | [4] | -23 | 646 | DP | -0 | OpenShort | | (-57) | -6 | 9 | 5 | 0 | -0.5,40 | 25 | 47 | Mar/7 | 10 | 3.98 | 3.53 | 2.68(-2.55) | 2.44(0) | 2.42(-0.82) | 2.38 | -2 | | -28 | 69(-5) | -50 | [-39] | [-34] | [-31] | -33 | 556 | DT | -0.1 | OpenShort | | (-55) | -13 | -27 | 9 | -20 | -0.5,30 | 25 | 48 | Mar/7 | 9 | 3.98 | 3.53 | 2.75(-2.48) | 2.44(0) | 2.44(-0.81) | 2.41 | -2 | | -28 | 74(-4) | -50 | [-38] | [-34] | [-28] | -44 | 388 | DT | -0.1 | OpenShort? | | (-54) | -12 | -26 | -15 | -20 | -0.6,21 | 25 | 49 | Mar/6 | 15 | 4.15 | 3.74 | 2.82(-2.08) | 2.45(0.41) | 2.46(-0.4) | 2.44 | -2.2 | | -26 | 78(-5) | -50 | [-32] | [-23] | [5] | -39 | 68 | DP | -0 | OpenShort? | | (-53) | -6 | 0 | -13 | 20 | -0.6,26 | 28 | 50 | Mar/6 | 14 | 4.15 | 3.74 | 2.88(-2.37) | 2.44(0.83) | 2.46(0) | 2.44 | -2.2 | | -26 | 83(-2.5) | -50 | [-36] | [-15] | [-19] | -59 | 164 | DT | -0 | OpenShort | | (-52) | 0 | -9 | -20 | -20 | -0.7,9 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|