VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $2.4150 One month high (close): $5.6850

VERU Daily Change: 0.83% Daily StdDev 6.55% VERU EMA_5_Trend: -8.91% 10Minute StdDev: $0.6086

Latest Price : $2.44(0.83%)

Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.91% Daily EMA 20 BBV: -2.2

Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.55%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	4.15	3.74	2.82(-2.08)	2.45(0.41)	2.46(-0.4)	2.44	-2.2	-26	81(-2.9)	-50	[-32]	[-23]	[8]	-39	41	DP	-0	OpenShort?	(-54)	-6	0	6	20	-0.6,26	28
Daily Trend: % Up Forces: 2.45(hourly_sma_10 0.41%) Down Forces: Support Levels: Resistance Levels: 2.82(hourly_sma_20 15.57%) 3.74(daily_ema_10 53.28%) 4.15(daily_ema_20 70.08%)

2	Mar/6	14	4.15	3.74	2.88(-2.37)	2.44(0.83)	2.46(0)	2.44	-2.2	-26	83(-2.5)	-50	[-36]	[-15]	[-16]	-59	132	DT	-0	OpenShort	(-53)	0	-9	0	-20	-0.7,9	28
3	Mar/6	13	4.15	3.74	2.95(-1.99)	2.42(0.41)	2.46(0)	2.45	-2.2	-26	86(-1.6)	-50	[-30]	[-17]	[-5]	-59	-295	DT	-0	OpenShort	(-44)	0	-26	2	20	-0.8,11	28
4	Mar/6	12	4.15	3.74	3.01(-2.27)	2.41(0.42)	2.46(0)	2.48	-2.2	-26	88(-1.2)	-50	[-35]	[-18]	[-5]	-58	-167	DT	0	OpenShort	(-50)	0	-26	4	20	-0.8,12	28
5	Mar/6	11	4.15	3.74	3.08(-1.91)	2.4(-5.14)	2.47(1.23)	2.51	-2.1	-26	89(-0.5)	-25	[-29]	[-40]	[127]	-59	-294	DP	0.1	OpenShort	(-49)	19	26	5	20	-0.8,11	28

6	Mar/6	10	4.15	3.74	3.14(-2.18)	2.53(-4.89)	2.44(1.67)	2.48	-2.2	-26	89(0.2)	-25	[-33]	[-32]	[119]	-66	-278	DP	0.1	OpenShort	(-48)	26	36	4	20	-1,9	28
7	Mar/6	9	4.15	3.74	3.21(-2.43)	2.66(-4.66)	2.4(0.84)	2.44	-2.2	-26	89(1.2)	-50	[-37]	[-44]	[39]	-69	-550	DP	0.1	OpenShort?	(-47)	13	-9	8	20	-1.1,9	28
8	Mar/3	15	4.31	3.97	3.29(-2.08)	2.79(-4.45)	2.38(0.85)	2.45	-2.5	-24	88(-3.1)	-50	[-32]	[-41]	[14]	-73	-939	DP	0.1	OpenShort?	(-52)	13	-18	9	20	-1.2,7	25
9	Mar/3	14	4.31	3.97	3.36(-2.33)	2.92(-4.26)	2.36(1.29)	2.47	-2.5	-24	91(2.6)	-50	[-36]	[-33]	[33]	-79	-795	DP	0.2	OpenShort	(-51)	20	121	10	-20	-1.3,4	25
10	Mar/3	13	4.31	3.97	3.44(-2.27)	3.05(-4.39)	2.33(-11.07)	2.34	-2.7	-24	88(5.8)	-50	[-35]	[-223]	[-68]	-92	-3549	DT	0	OpenShort	(-56)	-169	28	6	-20	-1.7,1	25

11	Mar/3	12	4.31	3.97	3.52(-2.49)	3.19(-4.2)	2.62(-10.27)	2.31	-2.7	-24	83(7.9)	-50	[-38]	[-210]	[-109]	-100	-3495	DT	-0.5	HoldShort	(-49)	-157	0	11	-20	-2,0	25
12	Mar/3	11	4.31	3.97	3.61(-2.17)	3.33(-4.03)	2.92(-9.03)	2.31	-2.7	-24	75(11.3)	-50	[-33]	[-188]	[-140]	-110	-3660	DT	-1.1	HoldShort	(-59)	-138	-28	-26	-20	-2.4,0	25
13	Mar/3	10	4.31	3.97	3.69(-2.12)	3.47(-3.88)	3.21(-8.02)	2.34	-2.7	-24	63(15.6)	-50	[-32]	[-172]	[-125]	-111	-3582	DT	-1.9	HoldShort	(-46)	-122	0	-20	-20	-2.9,12	25
14	Mar/3	9	4.31	3.97	3.77(-2.33)	3.61(-3.99)	3.49(-7.43)	2.34	-2.7	-24	48(32.1)	-50	[-36]	[-164]	[-402]	-133	-3459	DT	-3.3	HoldShort?	(-51)	-113	-841	-24	-20	-4.1,20	25
15	Mar/2	15	4.49	4.2	3.86(-0.26)	3.61(0)	3.77(0.53)	3.81	-1	-19	16(-2.4)	-50	[-4]	[3]	[6]	-33	146	UR	0.4	SmallShort?	(-6)	8	12	14	0	-0.4,27	49

16	Mar/2	14	4.49	4.2	3.87(-0.26)	3.76(-0.27)	3.75(0.27)	3.79	-1.1	-19	18(-1.1)	-50	[-6]	[-3]	[17]	-50	106	DP	0.3	OpenShort	(-6)	6	12	11	20	-0.7,18	49
17	Mar/2	13	4.49	4.2	3.88(-0.51)	3.77(-0.26)	3.74(0.27)	3.77	-1.1	-19	19(-0.9)	-50	[-11]	[-4]	[16]	-62	275	DP	0.2	OpenShort	(-11)	6	17	8	20	-0.9,11	49
18	Mar/2	12	4.49	4.2	3.9(-0.51)	3.78(-0.53)	3.73(-0.27)	3.74	-1.1	-19	20(-0.4)	-50	[-11]	[-18]	[12]	-74	17	DP	0.1	OpenShort	(-11)	-6	12	8	20	-1.2,6	49
19	Mar/2	11	4.49	4.2	3.92(-0.51)	3.8(-0.78)	3.74(-0.53)	3.72	-1.2	-19	20(0)	-50	[-11]	[-26]	[-8]	-84	-147	DT	-0.1	HoldShort	(-11)	-11	-12	3	-20	-1.5,4	49
20	Mar/2	10	4.49	4.2	3.94(-0.51)	3.83(-0.52)	3.76(-0.27)	3.74	-1.1	-19	20(0.1)	-50	[-11]	[-18]	[-0]	-85	-83	DT	-0.1	HoldShort	(-11)	-6	18	4	-20	-1.5,3	49

21	Mar/2	9	4.49	4.2	3.96(-0.5)	3.85(-1.03)	3.77(-0.79)	3.71	-1.2	-19	20(1.3)	-50	[-11]	[-34]	[-20]	-98	-336	DT	-0.4	OpenShort?	(-16)	-17	-35	0	-20	-1.9,0	49
22	Mar/1	15	4.58	4.26	3.98(-0.75)	3.89(-0.51)	3.8(-0.52)	3.77	-1.2	-19	19(0.3)	-50	[-16]	[-23]	[-4]	-93	67	DT	-0.2	HoldShort?	(-11)	-11	0	4	-20	-1.7,0	31
23	Mar/1	14	4.58	4.26	4.01(-0.5)	3.91(-0.51)	3.82(-1.04)	3.77	-1.2	-19	19(1.1)	-50	[-11]	[-33]	[-10]	-98	-366	DT	-0.4	OpenShort	(-11)	-22	-17	-2	-20	-1.9,0	31
24	Mar/1	13	4.58	4.26	4.03(-0.49)	3.93(-0.76)	3.86(-1.03)	3.8	-1.1	-19	18(0.6)	-50	[-10]	[-35]	[-18]	-98	-345	DT	-0.5	HoldShort	(-11)	-22	0	-3	-20	-1.9,0	31
25	Mar/1	12	4.58	4.26	4.05(-0.74)	3.96(-0.5)	3.9(-1.02)	3.8	-1.1	-19	17(-2.4)	-50	[-16]	[-33]	[-17]	-105	-152	DT	-0.9	CloseShort	(-11)	-21	-34	-10	-20	-2.2,0	31

26	Mar/1	10	4.58	4.26	4.08(-0.73)	3.98(-0.5)	3.94(-1.01)	3.86	-1.1	-19	19(-2)	-50	[-15]	[-33]	[-24]	-93	-81	DT	-0.6	HoldShort	(-16)	-21	-17	-8	-20	-1.7,0	31
27	Mar/1	9	4.58	4.26	4.11(-0.72)	4(-0.5)	3.98(-0.5)	3.89	-1	-19	21(-0.9)	-50	[-15]	[-22]	[-20]	-88	34	DT	-0.6	HoldShort?	(-16)	-11	-44	-6	-20	-1.5,0	31
28	Feb/28	15	4.68	4.3	4.14(-0.48)	4.02(-0.5)	4(-0.25)	3.97	-1	-19	22(-0.4)	-50	[-10]	[-15]	[-5]	-76	-6	DT	-0.2	HoldShort?	(-16)	-5	-5	-6	-20	-1.1,2	31
29	Feb/28	14	4.68	4.3	4.16(-0.48)	4.04(-0.25)	4(0)	3.98	-1	-19	23(-0.6)	-50	[-10]	[-7]	[4]	-70	43	DP	-0.2	OpenShort	(-11)	0	-11	5	20	-1.1,8	31
30	Feb/28	13	4.68	4.3	4.18(-0.48)	4.05(-0.49)	4.01(-0.25)	4	-1	-19	23(-0.4)	-50	[-10]	[-15]	[-14]	-70	-17	DT	-0.1	OpenShort	(-11)	-5	-37	6	-20	-1.1,8	31

31	Feb/28	11	4.68	4.3	4.2(-0.47)	4.07(-0.25)	4.01(0)	4.07	-0.9	-19	24(-1)	-50	[-10]	[-7]	[14]	-59	149	DP	0.3	OpenShort	(-11)	0	44	10	-20	-0.8,11	31
32	Feb/28	10	4.68	4.3	4.22(-0.71)	4.08(-0.49)	4.02(-0.5)	3.99	-1	-19	25(-0.4)	-50	[-15]	[-21]	[-4]	-85	24	DT	-0.2	HoldShort	(-16)	-11	0	2	-20	-1.4,0	31
33	Feb/28	9	4.68	4.3	4.25(-0.47)	4.1(-0.49)	4.04(-0.74)	3.99	-1	-19	25(0.4)	-50	[-10]	[-25]	[-10]	-88	-330	DT	-0.3	HoldShort?	(-10)	-16	-16	0	-20	-1.5,0	31
34	Feb/27	15	4.76	4.31	4.27(-0.7)	4.12(-0.48)	4.07(-0.73)	4.02	-1.1	-22	25(0.5)	-50	[-15]	[-27]	[-6]	-88	-80	DT	-0.3	HoldShort?	(-15)	-16	-5	0	-20	-1.5,0	28
35	Feb/27	14	4.76	4.31	4.3(-0.69)	4.14(-0.96)	4.1(-0.49)	4.03	-1	-22	24(1)	-50	[-15]	[-26]	[-7]	-90	-75	DT	-0.4	HoldShort	(-15)	-10	-27	-1	20	-1.6,0	28

36	Feb/27	13	4.76	4.31	4.33(-0.23)	4.18(-0.95)	4.12(-0.24)	4.08	-1	-22	23(1.1)	-50	[-5]	[-19]	[1]	-88	-415	DP	-0.2	OpenShort	(-10)	-5	-11	1	20	-1.5,0	28
37	Feb/27	12	4.76	4.31	4.34(-0.46)	4.22(-0.71)	4.13(-0.72)	4.1	-0.9	-22	22(1.2)	-50	[-10]	[-28]	[-14]	-89	-274	DT	-0.2	OpenShort	(-10)	-15	-16	0	-20	-1.6,1	28
38	Feb/27	11	4.76	4.31	4.36(-0.46)	4.25(-0.7)	4.16(-0.24)	4.13	-0.9	-22	21(1.2)	-50	[-10]	[-17]	[-5]	-88	-140	DT	-0.2	OpenShort	(-5)	-5	-5	5	-20	-1.6,2	28
39	Feb/27	10	4.76	4.31	4.38(-0.23)	4.28(-0.7)	4.17(-0.24)	4.14	-0.9	-22	20(0.9)	-50	[-5]	[-16]	[-8]	-91	-385	DT	-0.2	HoldShort	(-10)	-5	-5	1	-20	-1.7,2	28
40	Feb/27	9	4.76	4.31	4.39(-0.45)	4.31(-0.69)	4.18(-1.65)	4.15	-0.9	-22	19(2.1)	-50	[-10]	[-47]	[-13]	-89	-513	DT	-0.2	OpenShort?	(-10)	-35	5	6	-20	-1.8,6	28

41	Feb/24	13	4.85	4.32	4.41(-0.45)	4.34(-0.69)	4.25(-1.39)	4.14	-1	-24	17(2.8)	-50	[-10]	[-40]	[-25]	-103	-509	DT	-0.9	HoldShort	(-10)	-30	-51	1	-20	-2.3,5	29
42	Feb/24	11	4.85	4.32	4.43(-0.23)	4.37(-0.46)	4.31(-0.69)	4.24	-0.9	-24	14(0.7)	-50	[-5]	[-22]	[3]	-93	-375	DP	-0.7	OpenShort	(-5)	-15	31	-20	-20	-1.9,5	29
43	Feb/24	10	4.85	4.32	4.44(-0.67)	4.39(-0.9)	4.34(-1.14)	4.18	-0.9	-24	13(2.8)	-50	[-14]	[-39]	[-30]	-108	-213	DT	-1.7	HoldShort	(-10)	-24	-26	-22	-20	-2.8,12	29
44	Feb/24	9	4.85	4.32	4.47(-0.22)	4.43(-0.67)	4.39(-0.9)	4.23	-0.9	-24	10(2.8)	-50	[-5]	[-29]	[-55]	-107	-544	DT	-2.2	HoldShort?	(-10)	-19	-108	-11	-20	-3.3,26	29
45	Feb/23	15	4.94	4.31	4.48(-0.22)	4.46(-0.22)	4.39(0)	4.45	-0.7	-28	8(-0.2)	-50	[-5]	[-7]	[2]	-33	146	DP	0.4	OpenShort?	(-5)	0	-5	20	0	-0.6,32	30

46	Feb/23	14	4.94	4.31	4.49(-0.22)	4.46(0)	4.39(0)	4.46	-0.7	-28	8(-0.6)	-50	[-5]	[-5]	[7]	-43	146	DP	0.5	OpenShort	(0)	0	15	14	0	-0.5,20	30
47	Feb/23	13	4.94	4.31	4.5(-0.22)	4.46(0)	4.43(-0.45)	4.43	-0.7	-28	8(-0.6)	-50	[-5]	[-14]	[5]	-73	-55	DP	0	OpenShort	(-5)	-10	15	-1	0	-1.2,7	30
48	Feb/23	12	4.94	4.31	4.51(-0.22)	4.47(-0.22)	4.45(-0.45)	4.4	-0.8	-28	9(0.1)	-50	[-5]	[-17]	[-12]	-93	-134	DT	-0.8	HoldShort	(-5)	-10	-10	-31	-20	-1.7,0	30
49	Feb/23	11	4.94	4.31	4.51(0)	4.47(0)	4.47(-0.45)	4.42	-0.7	-28	9(0.3)	-50	[0]	[-13]	[-16]	-86	-330	DR	-0.8	HoldShort	(-5)	-10	-5	-29	-20	-1.6,4	30
50	Feb/23	10	4.94	4.31	4.52(-0.22)	4.48(-0.22)	4.49(-0.44)	4.43	-0.7	-28	9(0.6)	-50	[-5]	[-16]	[-11]	-70	-95	DT	-1	OpenShort	(-5)	-10	-15	-23	-20	-1.5,18	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI