|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $2.4150 One month high (close): $5.7200
VERU Daily Change: -36.03% Daily StdDev 6.56% VERU EMA_5_Trend: -8.65% 10Minute StdDev: $0.6956
Latest Price : $2.42(-36.03%) | Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.65% Daily EMA 20 BBV: -2.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 4.31 | 3.97 | 3.29(-2.08) | 2.79(-4.45) | 2.38(0.85) | 2.45 | -2.5 | | -24 | 93(1.7) | -50 | [-32] | [-35] | [17] | -73 | 285 | DP | 0.1 | OpenShort? | | (-30) | 13 | -10 | 9 | 20 | -1.2,7 | 25 | Sample size 14 Avg positive next hour return: 3.23%(50%) Avg negative next hour return: -4.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.79(hourly_sma_10 13.88%) 3.29(hourly_sma_20 34.29%) 3.97(daily_ema_10 62.04%) 4.31(daily_ema_20 75.92%)
|
| | | 2 | Mar/3 | 14 | 4.31 | 3.97 | 3.36(-2.33) | 2.92(-4.26) | 2.36(1.29) | 2.47 | -2.5 | | -24 | 91(2.6) | -50 | [-36] | [-28] | [15] | -79 | 622 | DP | 0.2 | OpenShort | | (-29) | 20 | 69 | 10 | -20 | -1.3,4 | 25 | | 3 | Mar/3 | 13 | 4.31 | 3.97 | 3.44(-2.27) | 3.05(-4.39) | 2.33(-11.07) | 2.34 | -2.7 | | -24 | 88(5.8) | -50 | [-35] | [-218] | [-72] | -92 | -3816 | DT | 0 | OpenShort | | (-32) | -169 | 16 | 6 | -20 | -1.7,1 | 25 | | 4 | Mar/3 | 12 | 4.31 | 3.97 | 3.52(-2.49) | 3.19(-4.2) | 2.62(-10.27) | 2.31 | -2.7 | | -24 | 83(7.9) | -50 | [-38] | [-205] | [-109] | -100 | -3537 | DT | -0.5 | HoldShort | | (-28) | -157 | 0 | 11 | -20 | -2,0 | 25 | | 5 | Mar/3 | 11 | 4.31 | 3.97 | 3.61(-2.17) | 3.33(-4.03) | 2.92(-9.03) | 2.31 | -2.7 | | -24 | 75(11.3) | -50 | [-33] | [-183] | [-136] | -110 | -3705 | DT | -1.1 | HoldShort | | (-34) | -138 | -16 | -26 | -20 | -2.4,0 | 25 | | | | |
| 6 | Mar/3 | 10 | 4.31 | 3.97 | 3.69(-2.12) | 3.47(-3.88) | 3.21(-8.02) | 2.34 | -2.7 | | -24 | 63(15.6) | -50 | [-32] | [-167] | [-125] | -111 | -3523 | DT | -1.9 | HoldShort | | (-26) | -122 | 0 | -20 | -20 | -2.9,12 | 25 | | 7 | Mar/3 | 9 | 4.31 | 3.97 | 3.77(-2.33) | 3.61(-3.99) | 3.49(-7.43) | 2.34 | -2.7 | | -24 | 48(32.1) | -50 | [-36] | [-159] | [-280] | -133 | -3207 | DT | -3.3 | HoldShort? | | (-29) | -113 | -476 | -24 | -20 | -4.1,20 | 25 | | 8 | Mar/2 | 15 | 4.49 | 4.2 | 3.86(-0.26) | 3.61(0) | 3.77(0.53) | 3.81 | -1 | | -19 | 16(-2.4) | -50 | [-4] | [5] | [5] | -33 | 356 | UR | 0.4 | SmallShort? | | (-3) | 8 | 7 | 14 | 0 | -0.4,27 | 49 | | 9 | Mar/2 | 14 | 4.49 | 4.2 | 3.87(-0.26) | 3.76(-0.27) | 3.75(0.27) | 3.79 | -1.1 | | -19 | 18(-1.1) | -50 | [-6] | [-1] | [15] | -50 | 349 | DP | 0.3 | OpenShort | | (-3) | 6 | 7 | 11 | 20 | -0.7,18 | 49 | | 10 | Mar/2 | 13 | 4.49 | 4.2 | 3.88(-0.51) | 3.77(-0.26) | 3.74(0.27) | 3.77 | -1.1 | | -19 | 19(-0.9) | -50 | [-11] | [-2] | [14] | -62 | 700 | DP | 0.2 | OpenShort | | (-6) | 6 | 10 | 8 | 20 | -0.9,11 | 49 | | | | |
| 11 | Mar/2 | 12 | 4.49 | 4.2 | 3.9(-0.51) | 3.78(-0.53) | 3.73(-0.27) | 3.74 | -1.1 | | -19 | 20(-0.4) | -50 | [-11] | [-16] | [10] | -74 | 343 | DP | 0.1 | OpenShort | | (-6) | -6 | 7 | 8 | 20 | -1.2,6 | 49 | | 12 | Mar/2 | 11 | 4.49 | 4.2 | 3.92(-0.51) | 3.8(-0.78) | 3.74(-0.53) | 3.72 | -1.2 | | -19 | 20(0) | -50 | [-11] | [-24] | [-6] | -84 | 130 | DT | -0.1 | HoldShort | | (-6) | -11 | -7 | 3 | -20 | -1.5,4 | 49 | | 13 | Mar/2 | 10 | 4.49 | 4.2 | 3.94(-0.51) | 3.83(-0.52) | 3.76(-0.27) | 3.74 | -1.1 | | -19 | 20(0.1) | -50 | [-11] | [-16] | [-3] | -85 | 243 | DT | -0.1 | HoldShort | | (-6) | -6 | 10 | 4 | -20 | -1.5,3 | 49 | | 14 | Mar/2 | 9 | 4.49 | 4.2 | 3.96(-0.5) | 3.85(-1.03) | 3.77(-0.79) | 3.71 | -1.2 | | -19 | 20(1.3) | -50 | [-11] | [-32] | [-15] | -98 | -112 | DT | -0.4 | OpenShort? | | (-9) | -17 | -20 | 0 | -20 | -1.9,0 | 49 | | 15 | Mar/1 | 15 | 4.58 | 4.26 | 3.98(-0.75) | 3.89(-0.51) | 3.8(-0.52) | 3.77 | -1.2 | | -19 | 19(0.3) | -50 | [-16] | [-22] | [-4] | -93 | 523 | DT | -0.2 | HoldShort? | | (-6) | -11 | 0 | 4 | -20 | -1.7,0 | 31 | | | | |
| 16 | Mar/1 | 14 | 4.58 | 4.26 | 4.01(-0.5) | 3.91(-0.51) | 3.82(-1.04) | 3.77 | -1.2 | | -19 | 19(1.1) | -50 | [-11] | [-31] | [-8] | -98 | -187 | DT | -0.4 | OpenShort | | (-6) | -22 | -10 | -2 | -20 | -1.9,0 | 31 | | 17 | Mar/1 | 13 | 4.58 | 4.26 | 4.03(-0.49) | 3.93(-0.76) | 3.86(-1.03) | 3.8 | -1.1 | | -19 | 18(0.6) | -50 | [-10] | [-34] | [-18] | -98 | -173 | DT | -0.5 | HoldShort | | (-6) | -22 | 0 | -3 | -20 | -1.9,0 | 31 | | 18 | Mar/1 | 12 | 4.58 | 4.26 | 4.05(-0.74) | 3.96(-0.5) | 3.9(-1.02) | 3.8 | -1.1 | | -19 | 17(-2.4) | -50 | [-16] | [-32] | [-12] | -105 | 207 | DT | -0.9 | CloseShort | | (-6) | -21 | -19 | -10 | -20 | -2.2,0 | 31 | | 19 | Mar/1 | 10 | 4.58 | 4.26 | 4.08(-0.73) | 3.98(-0.5) | 3.94(-1.01) | 3.86 | -1.1 | | -19 | 19(-2) | -50 | [-15] | [-32] | [-21] | -93 | 270 | DT | -0.6 | HoldShort | | (-9) | -21 | -10 | -8 | -20 | -1.7,0 | 31 | | 20 | Mar/1 | 9 | 4.58 | 4.26 | 4.11(-0.72) | 4(-0.5) | 3.98(-0.5) | 3.89 | -1 | | -19 | 21(-0.9) | -50 | [-15] | [-21] | [-13] | -88 | 472 | DT | -0.6 | HoldShort? | | (-9) | -11 | -25 | -6 | -20 | -1.5,0 | 31 | | | | |
| 21 | Feb/28 | 15 | 4.68 | 4.3 | 4.14(-0.48) | 4.02(-0.5) | 4(-0.25) | 3.97 | -1 | | -19 | 22(-0.4) | -50 | [-10] | [-14] | [-4] | -76 | 303 | DT | -0.2 | HoldShort? | | (-9) | -5 | -3 | -6 | -20 | -1.1,2 | 31 | | 22 | Feb/28 | 14 | 4.68 | 4.3 | 4.16(-0.48) | 4.04(-0.25) | 4(0) | 3.98 | -1 | | -19 | 23(-0.6) | -50 | [-10] | [-6] | [5] | -70 | 404 | DP | -0.2 | OpenShort | | (-6) | 0 | -6 | 5 | 20 | -1.1,8 | 31 | | 23 | Feb/28 | 13 | 4.68 | 4.3 | 4.18(-0.48) | 4.05(-0.49) | 4.01(-0.25) | 4 | -1 | | -19 | 23(-0.4) | -50 | [-10] | [-14] | [-8] | -70 | 299 | DT | -0.1 | OpenShort | | (-6) | -5 | -21 | 6 | -20 | -1.1,8 | 31 | | 24 | Feb/28 | 11 | 4.68 | 4.3 | 4.2(-0.47) | 4.07(-0.25) | 4.01(0) | 4.07 | -0.9 | | -19 | 24(-1) | -50 | [-10] | [-6] | [8] | -59 | 500 | DP | 0.3 | OpenShort | | (-6) | 0 | 25 | 10 | -20 | -0.8,11 | 31 | | 25 | Feb/28 | 10 | 4.68 | 4.3 | 4.22(-0.71) | 4.08(-0.49) | 4.02(-0.5) | 3.99 | -1 | | -19 | 25(-0.4) | -50 | [-15] | [-21] | [-4] | -85 | 463 | DT | -0.2 | HoldShort | | (-9) | -11 | 0 | 2 | -20 | -1.4,0 | 31 | | | | |
| 26 | Feb/28 | 9 | 4.68 | 4.3 | 4.25(-0.47) | 4.1(-0.49) | 4.04(-0.74) | 3.99 | -1 | | -19 | 25(0.4) | -50 | [-10] | [-24] | [-7] | -88 | -116 | DT | -0.3 | HoldShort? | | (-6) | -16 | -9 | 0 | -20 | -1.5,0 | 31 | | 27 | Feb/27 | 15 | 4.76 | 4.31 | 4.27(-0.7) | 4.12(-0.48) | 4.07(-0.73) | 4.02 | -1.1 | | -22 | 25(0.5) | -50 | [-15] | [-26] | [-5] | -88 | 309 | DT | -0.3 | HoldShort? | | (-9) | -16 | -3 | 0 | -20 | -1.5,0 | 28 | | 28 | Feb/27 | 14 | 4.76 | 4.31 | 4.3(-0.69) | 4.14(-0.96) | 4.1(-0.49) | 4.03 | -1 | | -22 | 24(1) | -50 | [-15] | [-26] | [-3] | -90 | 350 | DT | -0.4 | HoldShort | | (-9) | -10 | -15 | -1 | 20 | -1.6,0 | 28 | | 29 | Feb/27 | 13 | 4.76 | 4.31 | 4.33(-0.23) | 4.18(-0.95) | 4.12(-0.24) | 4.08 | -1 | | -22 | 23(1.1) | -50 | [-5] | [-18] | [2] | -88 | -288 | DP | -0.2 | OpenShort | | (-6) | -5 | -6 | 1 | 20 | -1.5,0 | 28 | | 30 | Feb/27 | 12 | 4.76 | 4.31 | 4.34(-0.46) | 4.22(-0.71) | 4.13(-0.72) | 4.1 | -0.9 | | -22 | 22(1.2) | -50 | [-10] | [-27] | [-11] | -89 | -64 | DT | -0.2 | OpenShort | | (-6) | -15 | -9 | 0 | -20 | -1.6,1 | 28 | | | | |
| 31 | Feb/27 | 11 | 4.76 | 4.31 | 4.36(-0.46) | 4.25(-0.7) | 4.16(-0.24) | 4.13 | -0.9 | | -22 | 21(1.2) | -50 | [-10] | [-16] | [-4] | -88 | 159 | DT | -0.2 | OpenShort | | (-3) | -5 | -3 | 5 | -20 | -1.6,2 | 28 | | 32 | Feb/27 | 10 | 4.76 | 4.31 | 4.38(-0.23) | 4.28(-0.7) | 4.17(-0.24) | 4.14 | -0.9 | | -22 | 20(0.9) | -50 | [-5] | [-15] | [-7] | -91 | -258 | DT | -0.2 | HoldShort | | (-6) | -5 | -3 | 1 | -20 | -1.7,2 | 28 | | 33 | Feb/27 | 9 | 4.76 | 4.31 | 4.39(-0.45) | 4.31(-0.69) | 4.18(-1.65) | 4.15 | -0.9 | | -22 | 19(2.1) | -50 | [-10] | [-46] | [-14] | -89 | -485 | DT | -0.2 | OpenShort? | | (-6) | -35 | 3 | 6 | -20 | -1.8,6 | 28 | | 34 | Feb/24 | 13 | 4.85 | 4.32 | 4.41(-0.45) | 4.34(-0.69) | 4.25(-1.39) | 4.14 | -1 | | -24 | 17(2.8) | -50 | [-10] | [-40] | [-17] | -103 | -432 | DT | -0.9 | HoldShort | | (-6) | -30 | -29 | 1 | -20 | -2.3,5 | 29 | | 35 | Feb/24 | 11 | 4.85 | 4.32 | 4.43(-0.23) | 4.37(-0.46) | 4.31(-0.69) | 4.24 | -0.9 | | -24 | 14(0.7) | -50 | [-5] | [-21] | [-1] | -93 | -333 | DT | -0.7 | HoldShort | | (-3) | -15 | 18 | -20 | -20 | -1.9,5 | 29 | | | | |
| 36 | Feb/24 | 10 | 4.85 | 4.32 | 4.44(-0.67) | 4.39(-0.9) | 4.34(-1.14) | 4.18 | -0.9 | | -24 | 13(2.8) | -50 | [-14] | [-38] | [-26] | -108 | 75 | DT | -1.7 | HoldShort | | (-6) | -24 | -15 | -22 | -20 | -2.8,12 | 29 | | 37 | Feb/24 | 9 | 4.85 | 4.32 | 4.47(-0.22) | 4.43(-0.67) | 4.39(-0.9) | 4.23 | -0.9 | | -24 | 10(2.8) | -50 | [-5] | [-28] | [-39] | -107 | -548 | DT | -2.2 | HoldShort? | | (-6) | -19 | -61 | -11 | -20 | -3.3,26 | 29 | | 38 | Feb/23 | 15 | 4.94 | 4.31 | 4.48(-0.22) | 4.46(-0.22) | 4.39(0) | 4.45 | -0.7 | | -28 | 8(-0.2) | -50 | [-5] | [-5] | [2] | -33 | 311 | DP | 0.4 | OpenShort? | | (-3) | 0 | -3 | 20 | 0 | -0.6,32 | 30 | | 39 | Feb/23 | 14 | 4.94 | 4.31 | 4.49(-0.22) | 4.46(0) | 4.39(0) | 4.46 | -0.7 | | -28 | 8(-0.6) | -50 | [-5] | [-3] | [5] | -43 | 311 | DP | 0.5 | OpenShort | | (0) | 0 | 8 | 14 | 0 | -0.5,20 | 30 | | 40 | Feb/23 | 13 | 4.94 | 4.31 | 4.5(-0.22) | 4.46(0) | 4.43(-0.45) | 4.43 | -0.7 | | -28 | 8(-0.6) | -50 | [-5] | [-13] | [3] | -73 | 26 | DP | 0 | OpenShort | | (-3) | -10 | 8 | -1 | 0 | -1.2,7 | 30 | | | | |
| 41 | Feb/23 | 12 | 4.94 | 4.31 | 4.51(-0.22) | 4.47(-0.22) | 4.45(-0.45) | 4.4 | -0.8 | | -28 | 9(0.1) | -50 | [-5] | [-15] | [-8] | -93 | -53 | DT | -0.8 | HoldShort | | (-3) | -10 | -6 | -14 | -20 | -1.7,0 | 30 | | 42 | Feb/23 | 11 | 4.94 | 4.31 | 4.51(0) | 4.47(0) | 4.47(-0.45) | 4.42 | -0.7 | | -28 | 9(0.3) | -50 | [0] | [-12] | [-14] | -86 | -415 | DR | -0.8 | HoldShort | | (-3) | -10 | -3 | -22 | -20 | -1.6,4 | 30 | | 43 | Feb/23 | 10 | 4.94 | 4.31 | 4.52(-0.22) | 4.48(-0.22) | 4.49(-0.44) | 4.43 | -0.7 | | -28 | 9(0.6) | -50 | [-5] | [-15] | [-7] | -70 | -14 | DT | -1 | OpenShort | | (-3) | -10 | -8 | -17 | -20 | -1.5,18 | 30 | | 44 | Feb/23 | 9 | 4.94 | 4.31 | 4.53(-0.22) | 4.48(0) | 4.49(0) | 4.46 | -0.7 | | -28 | 8(0.2) | -50 | [-5] | [-3] | [-17] | -50 | 231 | DT | -0.9 | OpenShort? | | (-3) | 0 | -14 | -11 | -20 | -1.2,30 | 30 | | 45 | Feb/22 | 15 | 5.02 | 4.37 | 4.53(0) | 4.48(0) | 4.51(0.45) | 4.51 | -0.7 | | -30 | 8(0.3) | -25 | [0] | [7] | [12] | -19 | 125 | UR | 0 | SmallShort? | | (0) | 10 | -3 | 13 | 20 | -0.5,44 | 35 | | | | |
| 46 | Feb/22 | 14 | 5.02 | 4.37 | 4.53(0) | 4.49(-0.22) | 4.51(0) | 4.52 | -0.7 | | -30 | 8(0) | -40 | [0] | [-5] | [8] | -18 | -40 | DP | 0.5 | OpenShort | | (0) | 0 | -8 | 19 | 20 | -0.4,42 | 35 | | 47 | Feb/22 | 13 | 5.02 | 4.37 | 4.53(0) | 4.49(0) | 4.49(0.45) | 4.55 | -0.6 | | -30 | 8(0) | -30 | [0] | [7] | [8] | -16 | 215 | UR | 1.1 | SmallShort | | (0) | 10 | 14 | 23 | 0 | 0.2,29 | 35 | | 48 | Feb/22 | 12 | 5.02 | 4.37 | 4.53(0) | 4.5(-0.22) | 4.49(0) | 4.5 | -0.7 | | -30 | 8(0) | -35 | [0] | [-5] | [11] | -57 | -90 | DP | 0.5 | OpenShort | | (0) | 0 | 14 | -19 | 20 | -0.7,11 | 35 | | 49 | Feb/22 | 11 | 5.02 | 4.37 | 4.54(-0.22) | 4.51(-0.22) | 4.49(0) | 4.45 | -0.8 | | -30 | 8(-0.2) | -50 | [-5] | [-6] | [-7] | -75 | 181 | DT | -0.4 | HoldShort | | (-3) | 0 | 3 | -25 | -20 | -1.6,15 | 35 | | 50 | Feb/22 | 10 | 5.02 | 4.37 | 4.55(-0.22) | 4.52(-0.44) | 4.47(-0.22) | 4.44 | -0.8 | | -30 | 8(0) | -50 | [-5] | [-13] | [-17] | -84 | 44 | DT | -0.5 | HoldShort | | (-3) | -5 | -25 | -28 | -20 | -1.9,14 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|