|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $4.7750 One month high (close): $6.2500
VERU Daily Change: -2.32% Daily StdDev 9.43% VERU EMA_5_Trend: 2.75% 10Minute StdDev: $0.22
Latest Price : $6.11(-2.32%) | Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 1.7
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 13 | 5.36 | 5.7 | 6.03(0.17) | (0) | 6.27(-0.48) | 6.11 | 1.7 | | 7 | 56(-1.9) | 20 | [2] | [-3] | [-15] | 21 | -158 | DR | -0.7 | OpenShort | | (4) | -5 | -12 | -24 | -20 | 0.3,63 | 71 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.03(hourly_sma_20 -1.31%) 5.7(daily_ema_10 -6.71%) 5.36(daily_ema_20 -12.27%)
Resistance Levels:
|
| | | 2 | Jan/17 | 12 | 5.36 | 5.7 | 6.02(0.5) | 6.21(0.16) | 6.27(0) | 6.18 | 1.9 | | 7 | 58(-1.2) | 25 | [5] | [4] | [-18] | 49 | -223 | CR | -0.5 | HoldShort | | (4) | 0 | -29 | -17 | -20 | 0.6,84 | 71 | | 3 | Jan/17 | 11 | 5.36 | 5.7 | 5.99(0.5) | 6.2(0.49) | 6.3(0.48) | 6.35 | 2.3 | | 7 | 59(1.2) | 50 | [5] | [11] | [1] | 84 | 228 | UT | 0.2 | OpenLong | | (7) | 5 | -5 | -2 | 20 | 1.4,99 | 71 | | 4 | Jan/17 | 10 | 5.36 | 5.7 | 5.96(0.68) | 6.17(0.65) | 6.27(1.13) | 6.38 | 2.4 | | 7 | 58(5.6) | 50 | [7] | [19] | [13] | 93 | 310 | UT | 0.4 | OpenLong | | (6) | 12 | 3 | 1 | 20 | 1.7,100 | 71 | | 5 | Jan/17 | 9 | 5.36 | 5.7 | 5.92(0.51) | 6.13(0.66) | 6.2(0.81) | 6.36 | 2.3 | | 7 | 52(3) | 50 | [5] | [15] | [15] | 100 | 433 | UT | 0.7 | HoldLong? | | (7) | 9 | 22 | 3 | 20 | 2,100 | 71 | | | | |
| 6 | Jan/13 | 15 | 5.32 | 5.61 | 5.89(0.34) | 6.09(0.83) | 6.15(0.49) | 6.23 | 2.2 | | 7 | 49(-0.1) | 40 | [4] | [13] | [1] | 90 | 366 | UT | 0.4 | HoldLong? | | (4) | 5 | 7 | 1 | -16 | 1.6,100 | 73 | | 7 | Jan/13 | 14 | 5.32 | 5.61 | 5.87(0.51) | 6.04(0.83) | 6.12(0.33) | 6.19 | 2.1 | | 7 | 50(2.8) | 50 | [5] | [11] | [1] | 90 | 131 | UT | 0.3 | OpenLong | | (6) | 4 | 2 | 4 | 0 | 1.6,100 | 73 | | 8 | Jan/13 | 13 | 5.32 | 5.61 | 5.84(0.34) | 5.99(0.84) | 6.1(0.33) | 6.18 | 2.1 | | 7 | 47(2.5) | 50 | [4] | [11] | [9] | 91 | 329 | UT | 0.4 | OpenLong | | (4) | 4 | 9 | -1 | 20 | 1.8,96 | 73 | | 9 | Jan/13 | 12 | 5.32 | 5.61 | 5.82(0.34) | 5.94(0.85) | 6.08(0.33) | 6.13 | 2 | | 7 | 44(3.1) | 45 | [4] | [11] | [5] | 87 | 279 | UT | 0.3 | OpenLong | | (6) | 4 | 16 | -5 | 0 | 1.7,94 | 73 | | 10 | Jan/13 | 11 | 5.32 | 5.61 | 5.8(0.35) | 5.89(0.68) | 6.06(0.33) | 6.04 | 1.8 | | 7 | 41(2.1) | 40 | [4] | [10] | [2] | 79 | 150 | UT | -0.1 | OpenLong | | (4) | 4 | -5 | -8 | 20 | 1.4,94 | 73 | | | | |
| 11 | Jan/13 | 10 | 5.32 | 5.61 | 5.78(0.7) | 5.85(0.52) | 6.04(1.17) | 6.07 | 1.8 | | 7 | 39(-4.2) | 50 | [8] | [19] | [2] | 93 | 91 | UT | 0.2 | HoldLong | | (4) | 13 | -7 | -1 | 20 | 1.8,98 | 73 | | 12 | Jan/13 | 9 | 5.32 | 5.61 | 5.74(0.7) | 5.82(0.69) | 5.97(1.53) | 6.11 | 1.9 | | 7 | 43(1.2) | 50 | [8] | [24] | [24] | 103 | 324 | UT | 0.8 | HoldLong? | | (8) | 16 | 7 | 6 | 20 | 2.1,100 | 73 | | 13 | Jan/12 | 15 | 5.26 | 5.47 | 5.7(0.53) | 5.78(0.7) | 5.88(1.38) | 6.07 | 2.3 | | 5 | 42(-5.8) | 50 | [6] | [22] | [20] | 103 | 473 | UT | 1.1 | CloseLong? | | (8) | 15 | 9 | 18 | 20 | 2.1,100 | 78 | | 14 | Jan/12 | 14 | 5.26 | 5.47 | 5.67(0.71) | 5.74(0.53) | 5.8(1.58) | 6.02 | 2.2 | | 5 | 48(3.2) | 50 | [8] | [24] | [28] | 95 | 304 | UT | 1.3 | OpenLong | | (6) | 17 | 16 | 20 | 20 | 2.1,92 | 78 | | 15 | Jan/12 | 13 | 5.26 | 5.47 | 5.63(0.36) | 5.71(0.35) | 5.71(0.88) | 5.93 | 1.9 | | 5 | 45(1.6) | 50 | [4] | [14] | [35] | 85 | 391 | UT | 1.4 | OpenLong | | (6) | 9 | 39 | 17 | 20 | 1.9,87 | 78 | | | | |
| 16 | Jan/12 | 12 | 5.26 | 5.47 | 5.61(0.36) | 5.71(0) | 5.66(-0.18) | 5.72 | 1.3 | | 5 | 43(-0.6) | 40 | [4] | [1] | [3] | 48 | -200 | UT | 0.4 | OpenLong | | (4) | -2 | 6 | 8 | 0 | 0.7,80 | 78 | | 17 | Jan/12 | 11 | 5.26 | 5.47 | 5.59(0.18) | 5.71(0) | 5.66(0) | 5.69 | 1.2 | | 5 | 44(-0.5) | 30 | [2] | [2] | [1] | 34 | 4 | UT | 0.1 | OpenLong | | (2) | 0 | 6 | -8 | 0 | 0.7,66 | 78 | | 18 | Jan/12 | 10 | 5.26 | 5.47 | 5.58(0.18) | 5.71(0) | 5.67(-0.18) | 5.66 | 1.1 | | 5 | 44(-0.6) | 35 | [2] | [1] | [5] | 34 | -83 | UT | -0.1 | OpenLong | | (2) | -2 | 21 | -11 | 0 | 0.5,71 | 78 | | 19 | Jan/12 | 9 | 5.26 | 5.47 | 5.58(0) | 5.69(-0.35) | 5.68(-0.7) | 5.55 | 0.8 | | 5 | 45(0) | -15 | [0] | [-7] | [-21] | 25 | -217 | DR | -0.8 | OpenShort? | | (2) | -7 | -26 | -13 | -20 | -0.1,77 | 78 | | 20 | Jan/11 | 15 | 5.22 | 5.35 | 5.57(0.18) | 5.71(0.18) | 5.68(0) | 5.69 | 1.7 | | 3 | 45(-12.2) | -5 | [2] | [3] | [-12] | 58 | 44 | CR | -0.2 | HoldShort? | | (2) | 0 | -11 | -4 | -20 | 0.8,88 | 72 | | | | |
| 21 | Jan/11 | 13 | 5.22 | 5.35 | 5.56(0.18) | 5.7(0.71) | 5.68(0) | 5.75 | 2 | | 3 | 57(1.6) | -10 | [2] | [5] | [-8] | 68 | 164 | CR | 0.2 | HoldShort | | (2) | 0 | 9 | -8 | -20 | 1.2,88 | 72 | | 22 | Jan/11 | 12 | 5.22 | 5.35 | 5.55(0.18) | 5.66(0.53) | 5.68(0) | 5.7 | 1.8 | | 3 | 55(1.2) | 0 | [2] | [4] | [-3] | 64 | 93 | CR | -0.1 | HoldShort | | (2) | 0 | 4 | -9 | -20 | 1,89 | 72 | | 23 | Jan/11 | 11 | 5.22 | 5.35 | 5.54(0.18) | 5.63(0.72) | 5.72(0.18) | 5.68 | 1.7 | | 3 | 54(1.1) | -10 | [2] | [7] | [-9] | 69 | 120 | CR | -0.3 | HoldShort | | (2) | 2 | -17 | -4 | -20 | 1,94 | 72 | | 24 | Jan/11 | 10 | 5.22 | 5.35 | 5.53(0.18) | 5.59(0.72) | 5.71(0.35) | 5.77 | 2 | | 3 | 53(4.3) | 20 | [2] | [9] | [8] | 92 | 337 | UT | 0.4 | OpenLong | | (2) | 4 | 6 | 2 | 20 | 1.7,99 | 72 | | 25 | Jan/11 | 9 | 5.22 | 5.35 | 5.52(0.18) | 5.55(0.54) | 5.69(0.18) | 5.74 | 1.9 | | 3 | 49(2) | 20 | [2] | [6] | [8] | 91 | 270 | UT | 0.4 | OpenLong? | | (0) | 2 | 8 | 4 | 20 | 1.7,98 | 72 | | | | |
| 26 | Jan/10 | 14 | 5.2 | 5.28 | 5.51(0.18) | 5.52(0.55) | 5.68(1.25) | 5.7 | 2 | | 2 | 47(-1.5) | 35 | [2] | [18] | [14] | 80 | 480 | UT | 0.2 | HoldLong | | (4) | 13 | 0 | 3 | 20 | 1.5,92 | 65 | | 27 | Jan/10 | 12 | 5.2 | 5.28 | 5.5(0.36) | 5.49(0.37) | 5.61(1.45) | 5.7 | 2 | | 2 | 48(3) | 50 | [4] | [19] | [18] | 86 | 369 | UT | 0.7 | OpenLong | | (2) | 16 | 11 | 17 | 20 | 1.7,93 | 65 | | 28 | Jan/10 | 11 | 5.2 | 5.28 | 5.48(0.18) | 5.47(0.37) | 5.53(0.91) | 5.64 | 1.8 | | 2 | 45(-1.5) | 30 | [2] | [13] | [15] | 79 | 337 | UT | 1 | HoldLong | | (2) | 10 | -13 | 53 | 20 | 1.4,94 | 65 | | 29 | Jan/10 | 10 | 5.2 | 5.28 | 5.47(0.37) | 5.45(0.37) | 5.48(1.29) | 5.71 | 2 | | 2 | 47(4.7) | 50 | [4] | [18] | [30] | 70 | 393 | UT | 2 | OpenLong | | (6) | 14 | 8 | 43 | 20 | 2.1,67 | 65 | | 30 | Jan/10 | 9 | 5.2 | 5.28 | 5.45(0.37) | 5.43(0.18) | 5.41(0.93) | 5.67 | 1.9 | | 2 | 42(2.9) | 50 | [4] | [13] | [56] | 36 | 270 | UT | 2.5 | OpenLong? | | (2) | 10 | 73 | 28 | 20 | 2.1,33 | 65 | | | | |
| 31 | Jan/9 | 15 | 5.2 | 5.22 | 5.45(0) | 5.42(-0.37) | 5.36(-0.37) | 5.31 | 0.5 | | 0 | 39(-5.5) | -15 | [0] | [-6] | [-16] | -80 | -313 | DR | -0.5 | HoldShort? | | (2) | -4 | -8 | -16 | -20 | -1.2,0 | 56 | | 32 | Jan/9 | 12 | 5.2 | 5.22 | 5.43(0.18) | 5.44(-0.18) | 5.38(-0.37) | 5.35 | 0.7 | | 0 | 45(-1.8) | 15 | [2] | [-4] | [-4] | -60 | -419 | DR | -0.3 | OpenShort | | (0) | -4 | 0 | -15 | -19 | -0.8,10 | 56 | | 33 | Jan/9 | 11 | 5.2 | 5.22 | 5.43(0) | 5.45(-0.37) | 5.4(-0.37) | 5.35 | 0.7 | | 0 | 46(-2.2) | -5 | [0] | [-6] | [-8] | -47 | -223 | DR | -0.5 | OpenShort | | (0) | -4 | -8 | -16 | -20 | -0.7,21 | 56 | | 34 | Jan/9 | 10 | 5.2 | 5.22 | 5.42(0.18) | 5.47(-0.55) | 5.42(-0.55) | 5.39 | 0.9 | | 0 | 49(-6.4) | -10 | [2] | [-8] | [-8] | -33 | -377 | DR | -0.3 | OpenShort | | (2) | -6 | 0 | -17 | -20 | -0.3,25 | 56 | | 35 | Jan/9 | 9 | 5.2 | 5.22 | 5.41(0.37) | 5.5(-0.18) | 5.45(-0.55) | 5.39 | 0.9 | | 0 | 55(-6.7) | -5 | [4] | [-6] | [-14] | -15 | -551 | DR | -0.5 | OpenShort? | | (2) | -6 | -8 | -15 | -20 | -0.2,40 | 56 | | | | |
| 36 | Jan/6 | 15 | 5.21 | 5.2 | 5.39(0.19) | 5.51(0.18) | 5.48(-0.18) | 5.43 | 1 | | 0 | 62(-3.6) | -20 | [2] | [0] | [-12] | 2 | -163 | DR | -0.4 | OpenShort? | | (4) | -2 | -2 | -20 | -20 | 0.3,44 | 53 | | 37 | Jan/6 | 14 | 5.21 | 5.2 | 5.38(0.19) | 5.51(0) | 5.49(-0.18) | 5.44 | 1 | | 0 | 65(-3.2) | -15 | [2] | [-1] | [-9] | 18 | -123 | DR | -0.3 | OpenShort | | (2) | -2 | 2 | -12 | -20 | 0.4,58 | 53 | | 38 | Jan/6 | 13 | 5.21 | 5.2 | 5.37(0.19) | 5.5(0.36) | 5.5(-0.54) | 5.43 | 1 | | 0 | 69(-1.9) | -30 | [2] | [-3] | [-17] | 29 | -216 | DR | -0.5 | OpenShort | | (4) | -6 | -29 | -7 | -20 | 0.4,69 | 53 | | 39 | Jan/6 | 12 | 5.21 | 5.2 | 5.36(0.37) | 5.48(0.37) | 5.53(-0.18) | 5.58 | 1.7 | | 0 | 70(4.1) | -5 | [4] | [2] | [-3] | 62 | -8 | CR | 0.3 | HoldShort | | (4) | -2 | 10 | 0 | -20 | 1.4,77 | 53 | | 40 | Jan/6 | 11 | 5.21 | 5.2 | 5.36(0) | 5.46(0.37) | 5.54(0.18) | 5.53 | 1.5 | | 0 | 66(2.6) | -10 | [0] | [5] | [6] | 53 | 406 | UR | -0.1 | SmallShort | | (2) | 2 | 12 | -15 | 20 | 1.3,70 | 53 | | | | |
| 41 | Jan/6 | 10 | 5.21 | 5.2 | 5.34(0.19) | 5.44(0.37) | 5.53(0.18) | 5.47 | 1.2 | | 0 | 64(1.5) | -25 | [2] | [5] | [-10] | 49 | 100 | CR | -0.4 | HoldShort | | (0) | 2 | 0 | -23 | -20 | 0.9,76 | 53 | | 42 | Jan/6 | 9 | 5.21 | 5.2 | 5.34(0) | 5.42(0.37) | 5.52(0.36) | 5.47 | 1.2 | | 0 | 62(1.5) | -35 | [0] | [7] | [-8] | 62 | 353 | CR | -0.4 | HoldShort? | | (2) | 4 | -25 | -14 | 20 | 1,87 | 53 | | 43 | Jan/5 | 15 | 5.22 | 5.14 | 5.33(0.38) | 5.4(0.56) | 5.5(1.1) | 5.6 | 1.5 | | -1 | 61(14.3) | 35 | [4] | [17] | [13] | 98 | 398 | UT | 0.7 | OpenLong? | | (2) | 12 | -6 | 8 | 20 | 2,98 | 55 | | 44 | Jan/5 | 13 | 5.22 | 5.14 | 5.31(0.57) | 5.37(1.13) | 5.44(1.3) | 5.63 | 1.6 | | -1 | 46(10.7) | 50 | [6] | [23] | [20] | 118 | 358 | UT | 1.6 | HoldLong | | (4) | 14 | 29 | 17 | 20 | 2.7,100 | 55 | | 45 | Jan/5 | 12 | 5.22 | 5.14 | 5.28(0.19) | 5.31(0.57) | 5.37(0.56) | 5.48 | 1 | | -1 | 36(1.6) | 15 | [2] | [11] | [14] | 105 | 334 | UT | 1.2 | HoldLong | | (4) | 6 | 14 | 26 | 20 | 2.2,100 | 55 | | | | |
| 46 | Jan/5 | 11 | 5.22 | 5.14 | 5.27(0.19) | 5.28(0.38) | 5.34(0.38) | 5.41 | 0.7 | | -1 | 34(2.6) | 15 | [2] | [8] | [16] | 75 | 177 | UT | 0.8 | OpenLong | | (2) | 4 | 4 | 11 | 20 | 1.6,85 | 55 | | 47 | Jan/5 | 10 | 5.22 | 5.14 | 5.27(0) | 5.26(0.38) | 5.32(0.38) | 5.39 | 0.7 | | -1 | 32(1.3) | 15 | [0] | [7] | [13] | 68 | 343 | UR | 0.9 | SmallShort | | (0) | 4 | 22 | 15 | 20 | 1.6,78 | 55 | | 48 | Jan/5 | 9 | 5.22 | 5.14 | 5.27(0) | 5.24(0.19) | 5.3(0.19) | 5.28 | 0.2 | | -1 | 30(0.4) | -5 | [0] | [4] | [-1] | 26 | 86 | CR | -0.3 | HoldShort? | | (0) | 2 | -12 | 9 | 19 | 0.3,68 | 55 | | 49 | Jan/4 | 15 | 5.23 | 5.06 | 5.26(0.19) | 5.24(0) | 5.29(0.57) | 5.34 | 0.4 | | -2 | 30(-0.6) | 20 | [2] | [7] | [15] | 41 | 103 | UT | 0.6 | OpenLong? | | (2) | 6 | 10 | 14 | 20 | 1,66 | 49 | | 50 | Jan/4 | 14 | 5.23 | 5.06 | 5.25(0.38) | 5.23(-0.19) | 5.26(0.77) | 5.29 | 0.2 | | -2 | 30(-10.5) | 50 | [4] | [9] | [17] | 22 | -106 | UT | 0.4 | OpenLong | | (2) | 8 | 0 | 7 | 20 | 0.5,59 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|