Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VERI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 14 2022
VERI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220912
Hourly
Intraday
$7.15
3.34%
1.3
%
1.1
0
0.74
%
0.45
%
-0.1
60
Chart
2
20220909
Hourly
Intraday
$6.98
3.82%
3.27
%
2.1
0
0.61
%
0.3
%
-0.3
53
Chart
3
20220831
Hourly
Intraday
$7.42
1.64%
-0.2
%
1.3
0
0.14
%
0.14
%
-0.4
51
Chart
4
20220830
Hourly
Intraday
$7.44
1.88%
0.82
%
0.6
0
0%
0%
-0.4
43
Chart
5
20220829
Hourly
Intraday
$7.53
2.29%
-0.68
%
0.5
0
0.28
%
0.41
%
-0.5
33
Chart
6
20220825
Hourly
Intraday
$7.24
4.77%
7.66
%
1.1
0
0.58
%
0.58
%
-0.3
39
Chart
7
20220824
Hourly
Intraday
$6.92
1.9%
2.14
%
0.6
0
0.59
%
-0.15
%
-1
36
Chart
8
20220823
Hourly
Intraday
$7.22
9.52%
2.34
%
1.3
0
0.57
%
-0.14
%
-1.1
40
Chart
9
20220817
Hourly
Intraday
$8.01
1.48%
-2
%
0.9
0
0.53
%
0.27
%
0.2
62
Chart
10
20220815
Hourly
Intraday
$7.54
1.93%
0.07
%
0.3
0
-0.13
%
-0.52
%
-0.3
64
Chart
11
20220812
Hourly
Intraday
$7.54
2.25%
-0.14
%
0
0
-1.1
%
-0.98
%
-0.3
60
Chart
12
20220808
Hourly
Intraday
$9
2.94%
8.39
%
1
0
0.71
%
0.59
%
2.6
73
Chart
13
20220804
Hourly
Intraday
$8.29
1.26%
6.01
%
-0
0
0.52
%
0.9
%
2.5
71
Chart
14
20220803
Hourly
Intraday
$8.03
1.63%
2.9
%
0.3
0
1.1
%
0.83
%
2.2
71
Chart
15
20220727
Hourly
Intraday
$6.61
1.69%
7.38
%
0.2
0
-0.29
%
-0.59
%
0.3
47
Chart
16
20220721
Hourly
Intraday
$7.71
3.95%
5.38
%
0.7
0
1.73
%
0.72
%
2.4
66
Chart
17
20220720
Hourly
Intraday
$7.01
3.3%
10.06
%
2.1
0
0.45
%
0.3
%
1.9
64
Chart
18
20220719
Hourly
Intraday
$6.65
2.29%
4.08
%
0
0
0.15
%
0.46
%
0.2
59
Chart
19
20220718
Hourly
Intraday
$6.7
2.58%
-0.15
%
1
0
0.77
%
0%
-0.4
54
Chart
20
20220715
Hourly
Intraday
$6.4
1.4%
3.42
%
0.3
0
-0.3
%
-0.45
%
-0.4
49
Chart
21
20220707
Hourly
Intraday
$7.03
3.33%
8.42
%
1
0
0.3
%
0.45
%
2.4
73
Chart
22
20220624
Hourly
Intraday
$6.85
5.49%
1.91
%
3
0
0.62
%
0.15
%
-0.4
33
Chart
23
20220622
Hourly
Intraday
$6.5
2.55%
0.87
%
0.3
0
0.16
%
0.64
%
-0.9
34
Chart
24
20220621
Hourly
Intraday
$6.38
2.89%
2.36
%
0.5
0
0.65
%
0%
-1.1
30
Chart
25
20220617
Hourly
Intraday
$6.34
4.71%
0.82
%
2.1
0
0.16
%
0.33
%
-1.4
24
Chart
26
20220615
Hourly
Intraday
$6.25
2.85%
1.72
%
0.6
0
0.16
%
-0.32
%
-1.8
41
Chart
27
20220608
Hourly
Intraday
$7.82
1.71%
-2.06
%
1.4
0
0.53
%
0.13
%
-0.6
47
Chart
28
20220606
Hourly
Intraday
$7.58
1.3%
0.07
%
0.4
0
-0.39
%
0%
-0.8
45
Chart
29
20220602
Hourly
Intraday
$7.63
1.64%
6.77
%
0.4
0
-0.63
%
-0.51
%
-0.2
53
Chart
30
20220601
Hourly
Intraday
$8.04
3.15%
-4.18
%
0.3
0
-0.13
%
0.38
%
-0.9
51
Chart
31
20220527
Hourly
Intraday
$8.24
9.35%
9.97
%
2.3
0
1.21
%
0.54
%
-0.2
51
Chart
32
20220520
Hourly
Intraday
$8.26
4.19%
2.66
%
0.9
0
0.36
%
-0.12
%
-0.8
30
Chart
33
20220519
Hourly
Intraday
$8.19
2.49%
-1.25
%
0.8
0
-0.36
%
-0.24
%
-0.9
29
Chart
34
20220517
Hourly
Intraday
$8.62
4.61%
4.9
%
0.6
0
-0.36
%
0.47
%
-0.8
29
Chart
35
20220513
Hourly
Intraday
$8.44
7.19%
14.02
%
2.4
0
0.89
%
0.25
%
-0.9
25
Chart
36
20220428
Hourly
Intraday
$13.34
2.73%
6.33
%
0.4
0
-0.15
%
-0.22
%
-1
36
Chart
37
20220425
Hourly
Intraday
$13.9
1.36%
3.33
%
0.3
0
-0.28
%
-0.49
%
-1.2
26
Chart
38
20220422
Hourly
Intraday
$14.34
2.61%
-2.39
%
0.3
0
-0.47
%
-0.2
%
-1.6
29
Chart
39
20220421
Hourly
Intraday
$14.93
1.13%
-4.37
%
-0.1
0
-0.46
%
0.07
%
-1.6
30
Chart
40
20220413
Hourly
Intraday
$15.41
1.43%
3.79
%
-0
0
-0.44
%
-0.19
%
-1.5
39
Chart
41
20220412
Hourly
Intraday
$16.25
1.22%
-4.89
%
1
0
0.31
%
-0.06
%
-1.9
36
Chart
42
20220404
Hourly
Intraday
$18.78
3.7%
4.91
%
1.2
0
0.21
%
-0.11
%
1
71
Chart
43
20220329
Hourly
Intraday
$18.49
3.72%
9.65
%
1.7
0
0.67
%
0.17
%
2.1
62
Chart
44
20220328
Hourly
Intraday
$18
3.61%
3.5
%
1
0
-0.17
%
-0.11
%
1
62
Chart
45
20220322
Hourly
Intraday
$18.18
1.95%
4.25
%
0.6
0
0%
0.33
%
2
58
Chart
46
20220321
Hourly
Intraday
$18.48
1.01%
-2.93
%
0.2
0
0.52
%
0.69
%
1.5
57
Chart
47
20220318
Hourly
Intraday
$18.04
1.01%
2.28
%
0.3
0
1.16
%
1.04
%
2.3
57
Chart
48
20220317
Hourly
Intraday
$16.82
2.74%
8.56
%
0.7
0
1.37
%
0.39
%
2.3
56
Chart
49
20220316
Hourly
Intraday
$15.94
5.4%
9
%
1.6
0
0.99
%
-0.13
%
0.4
47
Chart
50
20220309
Hourly
Intraday
$16.42
3.89%
7.38
%
1.5
0
0%
-0.25
%
0.1
41
Chart
51
20220307
Hourly
Intraday
$16.64
3.39%
-1.98
%
1.1
0
0%
0.06
%
-1.1
43
Chart
52
20220304
Hourly
Intraday
$16.7
4.34%
0.97
%
1.5
0
0.12
%
-0.12
%
-0.7
46
Chart
53
20220228
Hourly
Intraday
$16.95
1.81%
0.36
%
0.3
0
0.62
%
0.31
%
0.1
54
Chart
54
20220215
Hourly
Intraday
$17.74
1.44%
4.82
%
0.3
0
0%
-0.33
%
1.5
69
Chart
55
20220209
Hourly
Intraday
$17.94
2.57%
5.89
%
0.6
0
0.97
%
1.04
%
1.5
57
Chart
56
20220207
Hourly
Intraday
$17.15
11.92%
7.73
%
2.6
0
1.73
%
0.53
%
0.1
46
Chart
57
20220202
Hourly
Intraday
$15.8
1.11%
-1.59
%
0.2
0
0.33
%
0.79
%
-0.6
29
Chart
58
20220201
Hourly
Intraday
$15.59
1.29%
1.22
%
0.1
0
1.18
%
0.63
%
-0.6
28
Chart
59
20220131
Hourly
Intraday
$14.99
6.68%
9.19
%
1.4
0
1.07
%
0%
-0.8
29
Chart
60
20220127
Hourly
Intraday
$14.29
1.77%
-5.21
%
-1
0
-0.2
%
0.07
%
-1.8
4
Chart
61
20220120
Hourly
Intraday
$17.35
3.63%
-1.37
%
0.8
0
0.17
%
-0.23
%
-1.7
4
Chart
62
20220119
Hourly
Intraday
$17.42
1.53%
-2.45
%
0.2
0
-0.11
%
-0.66
%
-1.9
25
Chart
63
20220113
Hourly
Intraday
$19.76
1.95%
-3.31
%
0.4
0
-0.2
%
0.25
%
-1.7
31
Chart
64
20220112
Hourly
Intraday
$20.36
1.97%
-2.92
%
0.5
0
0.61
%
0.15
%
-1.5
36
Chart
65
20220111
Hourly
Intraday
$19.91
1.77%
1.58
%
1.2
0
0.1
%
0.1
%
-1.2
41
Chart
66
20220107
Hourly
Intraday
$20.15
1.62%
-0.15
%
0.3
0
-0.34
%
-0.44
%
-1.8
43
Chart
67
20220106
Hourly
Intraday
$19.92
1.86%
-0.05
%
-0.4
0
-0.74
%
-0.56
%
-2.1
47
Chart
68
20211230
Hourly
Intraday
$22.17
4%
7.6
%
0.7
0
-0.44
%
-0.18
%
0.5
49
Chart
69
20211228
Hourly
Intraday
$23.53
1%
-1.2
%
0.7
0
0.35
%
0.35
%
0.3
49
Chart
70
20211227
Hourly
Intraday
$22.74
1.13%
3.6
%
0.3
0
0.32
%
0.32
%
0.4
57
Chart
71
20211222
Hourly
Intraday
$22.16
1.78%
1.74
%
0.5
0
1.08
%
0.19
%
-0.5
49
Chart
72
20211221
Hourly
Intraday
$20.66
3.19%
9.36
%
0.7
0
-0.71
%
-0.38
%
-0.8
45
Chart
73
20211210
Hourly
Intraday
$23.58
1.21%
-0.21
%
0.5
0
-0.17
%
0.04
%
-0.7
28
Chart
74
20211207
Hourly
Intraday
$23.45
7.3%
7.48
%
1.9
0
0.86
%
0.05
%
-1
35
Chart
75
20211201
Hourly
Intraday
$25.63
1.6%
-7.6
%
0.9
0
-0.43
%
-0.08
%
-1.6
28
Chart
76
20211119
Hourly
Intraday
$28.31
2.09%
3.18
%
1.7
0
0.7
%
0.04
%
-0.9
41
Chart
77
20211118
Hourly
Intraday
$26.89
1.12%
3.46
%
0.1
0
-0.14
%
-1.29
%
-1.3
48
Chart
78
20211115
Hourly
Intraday
$35.03
2.25%
-2
%
1
0
0.78
%
0.03
%
1
68
Chart
79
20211111
Hourly
Intraday
$34.16
7.25%
3.36
%
1.1
0
1.05
%
0.25
%
1.1
66
Chart
80
20211110
Hourly
Intraday
$35.9
16.88%
3.95
%
3.7
0
1.04
%
0.53
%
0.9
70
Chart
81
20211108
Hourly
Intraday
$32.57
2.84%
1.23
%
1.6
0
0.19
%
0.06
%
1.1
81
Chart
82
20211105
Hourly
Intraday
$32.57
2.4%
-0.85
%
0.9
0
0.35
%
0.22
%
1.1
82
Chart
83
20211101
Hourly
Intraday
$31.24
4.99%
7.4
%
1.2
0
0.93
%
0.52
%
2
86
Chart
84
20211028
Hourly
Intraday
$28.5
2.09%
1.71
%
0.7
0
-0.1
%
-0.07
%
1.4
75
Chart
85
20211021
Hourly
Intraday
$25.45
1.69%
8.49
%
0.8
0
0.67
%
0.29
%
2.8
65
Chart
86
20211015
Hourly
Intraday
$24
1.75%
1.15
%
1.8
0
0.3
%
0.21
%
0.7
42
Chart
87
20211014
Hourly
Intraday
$23.91
2.81%
1.07
%
1.2
0
0.26
%
0.3
%
0.6
39
Chart
88
20211013
Hourly
Intraday
$23.41
2.5%
1.88
%
0.6
0
0.39
%
0.09
%
0.5
59
Chart
89
20211012
Hourly
Intraday
$22.3
1.09%
3.54
%
-0.1
0
-0.39
%
-0.35
%
0.3
61
Chart
90
20211007
Hourly
Intraday
$23.29
2.43%
3.3
%
0.8
0
0.36
%
0.36
%
0.8
59
Chart
91
20211005
Hourly
Intraday
$22.19
2.64%
3.85
%
0.6
0
-0.26
%
-0.35
%
0.3
62
Chart
92
20210930
Hourly
Intraday
$24.08
4.36%
2.24
%
0.9
0
0.29
%
-0.33
%
1.1
65
Chart
93
20210929
Hourly
Intraday
$23.55
1.21%
-0.22
%
0.1
0
-0.75
%
0.38
%
0.9
64
Chart
94
20210921
Hourly
Intraday
$21.02
3.52%
1.68
%
0.9
0
-0.42
%
0.09
%
0.4
51
Chart
95
20210917
Hourly
Intraday
$21.95
1.79%
0.97
%
0.9
0
0.68
%
0.34
%
1.4
63
Chart
Avg positive intraday return: 3.09(41%) Avg negative intraday return: -3.05(59%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220914
Hourly
Intraday
$6.73
-2.25%
0.22
%
-0.3
0
-0.29
%
-0.15
%
-0.3
51
Chart
2
20220913
Hourly
Intraday
$6.67
-4.69%
-2.49
%
-1.5
0
-0.29
%
0.15
%
-0.4
54
Chart
3
20220908
Hourly
Intraday
$6.53
-1.07%
1.82
%
0.1
0
0%
0%
-0.8
38
Chart
4
20220907
Hourly
Intraday
$6.5
-1.37%
0.99
%
-0.6
0
0%
0%
-1.2
33
Chart
5
20220902
Hourly
Intraday
$6.48
-1.52%
-2.45
%
-0.1
0
-1.15
%
-0.57
%
-1.3
40
Chart
6
20220901
Hourly
Intraday
$6.9
-6.04%
-11.1
%
-3.6
0
0%
-0.27
%
-1.3
42
Chart
7
20220822
Hourly
Intraday
$6.62
-3.39%
-3.57
%
-0.5
0
-1.09
%
-0.81
%
-1.3
42
Chart
8
20220819
Hourly
Intraday
$7.16
-6.53%
-9.97
%
-1.5
0
-0.91
%
0%
-1.1
54
Chart
9
20220818
Hourly
Intraday
$7.48
-5.15%
-2.99
%
-1.4
0
-0.52
%
0%
-0.1
59
Chart
10
20220816
Hourly
Intraday
$7.3
-1.4%
8.75
%
-1.1
0
-0.27
%
-0.53
%
0.4
64
Chart
11
20220811
Hourly
Intraday
$7.83
-3.4%
-7
%
-0.8
0
-1.14
%
-0.8
%
-0.2
57
Chart
12
20220810
Hourly
Intraday
$7.78
-13.77%
-11.59
%
-2.2
0
-1.9
%
-0.56
%
0.4
52
Chart
13
20220809
Hourly
Intraday
$9.17
-3.41%
-6.12
%
-0.4
0
0.56
%
0.56
%
1.6
63
Chart
14
20220805
Hourly
Intraday
$8.47
-1.97%
2.03
%
0
0
0%
0.73
%
2.3
72
Chart
15
20220801
Hourly
Intraday
$6.91
-1.72%
-1.42
%
-0.2
0
0%
0.29
%
0
50
Chart
16
20220729
Hourly
Intraday
$6.88
-1.89%
0.36
%
-0.4
0
0.44
%
0.3
%
0.3
50
Chart
17
20220726
Hourly
Intraday
$6.56
-3.18%
-4.55
%
-0.5
0
-0.56
%
-0.7
%
-0.8
50
Chart
18
20220725
Hourly
Intraday
$6.86
-2.37%
-2.51
%
-0.6
0
-1.08
%
-0.14
%
-0.1
50
Chart
19
20220722
Hourly
Intraday
$7.69
-1.2%
-10.91
%
0.1
0
0.41
%
0.69
%
0.3
57
Chart
20
20220714
Hourly
Intraday
$6.27
-4.48%
-3.16
%
-1
0
-1.16
%
-0.58
%
-0.9
49
Chart
21
20220713
Hourly
Intraday
$6.43
-7.81%
-7.48
%
-1.8
0
-1.11
%
-0.7
%
-0.3
56
Chart
22
20220705
Hourly
Intraday
$6.37
-2.72%
6.88
%
-1
0
-0.31
%
0%
0.8
76
Chart
23
20220630
Hourly
Intraday
$6.32
-1.6%
0.93
%
-0.7
0
0.16
%
-0.16
%
-0.3
38
Chart
24
20220629
Hourly
Intraday
$6.27
-1.16%
1.49
%
-0.3
0
-0.46
%
-0.46
%
-0.4
29
Chart
25
20220627
Hourly
Intraday
$6.49
-3.87%
-3.52
%
-1.1
0
0.31
%
-0.15
%
-0.7
31
Chart
26
20220616
Hourly
Intraday
$5.93
-4.8%
-1.85
%
-2
0
-0.33
%
-0.33
%
-1.7
37
Chart
27
20220614
Hourly
Intraday
$5.99
-2.03%
0.66
%
-0.5
0
-0.91
%
-1.06
%
-2.1
41
Chart
28
20220613
Hourly
Intraday
$6.46
-2.55%
-8.16
%
-0.3
0
-0.99
%
-0.85
%
-2.7
35
Chart
29
20220609
Hourly
Intraday
$7.34
-2.9%
-8.04
%
-1.4
0
-0.4
%
-0.26
%
-1.8
43
Chart
30
20220607
Hourly
Intraday
$7.37
-1.22%
2.65
%
-0.2
0
-0.13
%
-0.26
%
-0.3
42
Chart
31
20220603
Hourly
Intraday
$7.65
-3.87%
-5.21
%
-1.2
0
0.26
%
-0.26
%
-0.9
38
Chart
32
20220524
Hourly
Intraday
$7.46
-5.43%
-9.23
%
-2.4
0
-0.38
%
-0.5
%
-1
27
Chart
33
20220518
Hourly
Intraday
$8.38
-1.68%
-6.65
%
-0.4
0
0%
-0.12
%
-1
22
Chart
34
20220516
Hourly
Intraday
$8.78
-2.87%
-9.07
%
-0.2
0
1.1
%
0.37
%
-1.1
25
Chart
35
20220512
Hourly
Intraday
$7.54
-1.32%
1.87
%
-0.5
0
-0.62
%
-0.5
%
-1.4
18
Chart
36
20220510
Hourly
Intraday
$8.16
-2.76%
-6.24
%
-0.3
0
-1.43
%
-0.99
%
-1.9
14
Chart
37
20220509
Hourly
Intraday
$8.66
-4.58%
-8.96
%
-1.1
0
-1.13
%
-0.62
%
-2
14
Chart
38
20220506
Hourly
Intraday
$9.54
-2.1%
-8.41
%
-0.3
0
-0.59
%
-0.49
%
-1.9
25
Chart
39
20220505
Hourly
Intraday
$10.33
-4.48%
-8.6
%
-0.1
0
-0.57
%
-0.28
%
-1.8
26
Chart
40
20220504
Hourly
Intraday
$10.16
-8.17%
0.37
%
-1.6
0
-0.45
%
-1.09
%
-1.6
27
Chart
41
20220503
Hourly
Intraday
$10.79
-1.09%
-0.27
%
0
0
-0.67
%
-0.93
%
-1.8
31
Chart
42
20220429
Hourly
Intraday
$12.89
-7.48%
-21.3
%
-2.1
0
-0.3
%
-0.37
%
-2.3
30
Chart
43
20220426
Hourly
Intraday
$13.81
-1.68%
-4.68
%
-1.1
0
0.07
%
-0.21
%
-1.4
27
Chart
44
20220418
Hourly
Intraday
$14.54
-4.29%
-3.69
%
-1.8
0
-0.71
%
-0.58
%
-1.8
35
Chart
45
20220408
Hourly
Intraday
$15.9
-2.96%
-4.69
%
-0.3
0
-0.24
%
-0.66
%
-1.5
42
Chart
46
20220406
Hourly
Intraday
$16.85
-5.25%
-6.39
%
-1.6
0
-1.15
%
-0.38
%
-0.8
46
Chart
47
20220405
Hourly
Intraday
$18.62
-2.26%
-6.59
%
-1
0
0.32
%
-0.05
%
0.1
59
Chart
48
20220330
Hourly
Intraday
$18.94
-4.58%
-4.55
%
-0.6
0
0.66
%
0.22
%
1.2
61
Chart
49
20220323
Hourly
Intraday
$18.4
-1.09%
-1.31
%
0.2
0
0.33
%
0.05
%
1.5
63
Chart
50
20220315
Hourly
Intraday
$14.23
-2.49%
4.39
%
-0.4
0
-1.02
%
-0.83
%
-1.2
54
Chart
51
20220308
Hourly
Intraday
$15.72
-1.71%
-0.82
%
-1.3
0
-0.31
%
-0.18
%
-1.2
35
Chart
52
20220303
Hourly
Intraday
$16.2
-3.53%
-4.33
%
-1.2
0
-0.24
%
-0.3
%
-0.7
40
Chart
53
20220225
Hourly
Intraday
$16.55
-1.24%
-1.41
%
0.7
0
0.69
%
0.13
%
0.1
60
Chart
54
20220224
Hourly
Intraday
$14.9
-2.62%
12.43
%
-1.3
0
-0.69
%
-0.5
%
0.4
65
Chart
55
20220222
Hourly
Intraday
$15.92
-1.46%
0.5
%
-0.3
0
-0.81
%
-0.58
%
-0.1
55
Chart
56
20220218
Hourly
Intraday
$16.86
-1.05%
-6.2
%
-0.7
0
-0.62
%
-0.23
%
-0.1
55
Chart
57
20220217
Hourly
Intraday
$18.07
-2.07%
-7.51
%
-0.3
0
0.22
%
0.22
%
0.6
66
Chart
58
20220216
Hourly
Intraday
$17.64
-2.29%
1.37
%
-0.2
0
0.23
%
-0.17
%
1.5
75
Chart
59
20220203
Hourly
Intraday
$15
-3.69%
-8.26
%
-2.5
0
-0.45
%
-0.13
%
-1.1
28
Chart
60
20220125
Hourly
Intraday
$15.32
-1.84%
-4.6
%
0.2
0
-0.44
%
-0.69
%
-1.7
4
Chart
61
20220124
Hourly
Intraday
$14.55
-8.99%
-2
%
-1.7
0
-1.67
%
-0.72
%
-1.6
4
Chart
62
20220121
Hourly
Intraday
$16.14
-3.61%
-3.15
%
-2.4
0
-0.64
%
-0.52
%
-1.7
4
Chart
63
20220118
Hourly
Intraday
$17.63
-2.71%
-5.82
%
-0.1
0
-0.9
%
-0.58
%
-2
21
Chart
64
20220114
Hourly
Intraday
$18.44
-1.62%
-2.46
%
-1.2
0
-0.71
%
-0.36
%
-1.7
23
Chart
65
20220110
Hourly
Intraday
$18.81
-4.21%
-0.15
%
-1.4
0
-0.45
%
-0.65
%
-1.6
53
Chart
66
20220105
Hourly
Intraday
$21.82
-1.53%
-11.49
%
-0.1
0
-0.13
%
-0.18
%
-2.4
42
Chart
67
20211229
Hourly
Intraday
$22.49
-2.9%
-7.55
%
-1.6
0
-0.26
%
0.13
%
-1.1
41
Chart
68
20211220
Hourly
Intraday
$20.77
-5.83%
-9.63
%
-1.7
0
-0.28
%
-0.18
%
-1.9
32
Chart
69
20211217
Hourly
Intraday
$20.46
-3.81%
4.05
%
-1
0
-0.42
%
-0.69
%
-0.9
36
Chart
70
20211215
Hourly
Intraday
$21.41
-1.21%
5.63
%
-0.2
0
-0.74
%
-0.44
%
-0.8
36
Chart
71
20211209
Hourly
Intraday
$23.82
-1.71%
-2.57
%
-0.3
0
0.13
%
0.47
%
-0.8
33
Chart
72
20211208
Hourly
Intraday
$23.18
-1.84%
2.95
%
-0.4
0
0.49
%
0.36
%
-0.7
40
Chart
73
20211203
Hourly
Intraday
$22.2
-3.66%
-6.41
%
-0.4
0
-0.87
%
-0.62
%
-1.8
15
Chart
74
20211130
Hourly
Intraday
$25.88
-1.41%
-1.21
%
-1.4
0
0.19
%
0.12
%
-1.2
37
Chart
75
20211126
Hourly
Intraday
$25.69
-1.27%
-0.38
%
-0.3
0
-0.08
%
-0.53
%
-1.4
36
Chart
76
20211122
Hourly
Intraday
$28.36
-1.2%
-8.34
%
0.3
0
0.4
%
0.26
%
-1.8
37
Chart
77
20211116
Hourly
Intraday
$28.26
-16.09%
-17.1
%
-3.1
0
-1.69
%
-0.84
%
-1.1
55
Chart
78
20211109
Hourly
Intraday
$30.81
-3.91%
-4.16
%
-3.4
0
-0.19
%
-0.25
%
0.6
74
Chart
79
20211102
Hourly
Intraday
$30.74
-4.53%
-1.61
%
-0.7
0
0.23
%
0.3
%
1.7
83
Chart
80
20211026
Hourly
Intraday
$29.36
-2.52%
-2.81
%
-0.2
0
0.5
%
0.75
%
2
76
Chart
81
20211022
Hourly
Intraday
$26.78
-2.05%
6.72
%
0.1
0
0.72
%
0.56
%
3
82
Chart
82
20211018
Hourly
Intraday
$23.33
-2.54%
-1.3
%
-1.2
0
0.04
%
0.04
%
0.4
53
Chart
83
20211011
Hourly
Intraday
$22.46
-1.96%
-3.69
%
-1
0
-0.52
%
-0.13
%
-0.2
60
Chart
84
20211008
Hourly
Intraday
$23.31
-1.41%
-2.49
%
-0.6
0
0.09
%
0.22
%
0.4
56
Chart
85
20211004
Hourly
Intraday
$22.36
-4.3%
-7.29
%
-1.1
0
-0.64
%
-0.21
%
-0.2
57
Chart
86
20210928
Hourly
Intraday
$24.31
-4.05%
-8.85
%
-0.4
0
1.43
%
0.95
%
1
59
Chart
87
20210927
Hourly
Intraday
$24.99
-2.36%
-1.06
%
1.4
0
1.92
%
0.94
%
2.6
64
Chart
88
20210920
Hourly
Intraday
$21.01
-3.47%
-6.11
%
-1
0
-0.09
%
0.28
%
0.1
56
Chart
89
20210916
Hourly
Intraday
$20.5
-1.18%
4.49
%
-0.1
0
0.34
%
0.05
%
1.3
69
Chart
Avg positive intraday return: 3.59(47%) Avg negative intraday return: -3.48(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA