VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 2, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.2900 One month high (close): $7.9200

VERI Daily Change: 13.96% Daily StdDev 5.54% VERI EMA_5_Trend: 4.2% 10Minute StdDev: $0

Latest Price : $7.92(13.96%)

Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.2% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -1.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 2, 2022
1	Aug/2	15	7	7.15	7.21(0.7)	7.47(1.08)	7.82(1.43)	7.9	2.1	6	90(6.5)	50	[13]	[41]	[11]	94	608	UT	0.2	OpenLong?	(12)	26	0	-13	20	1.8,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.47(hourly_sma_10 -5.44%) 7.21(hourly_sma_20 -8.73%) 7.15(daily_ema_10 -9.49%) 7(daily_ema_20 -11.39%) Resistance Levels:

2	Aug/2	14	7	7.15	7.16(0.56)	7.39(1.09)	7.71(2.25)	7.9	2.1	6	83(10.2)	50	[10]	[56]	[21]	102	1036	UT	0.5	HoldLong	(15)	41	7	-7	20	2.1,99	66
3	Aug/2	13	7	7.15	7.12(0.71)	7.31(1.25)	7.54(2.31)	7.87	2.1	6	73(13.2)	50	[13]	[59]	[15]	112	914	UT	1.1	HoldLong	(10)	42	-4	2	20	2.5,99	66
4	Aug/2	12	7	7.15	7.07(0.71)	7.22(1.4)	7.37(2.5)	7.89	2.1	6	60(20.5)	50	[13]	[64]	[60]	133	1075	UT	2.1	HoldLong	(13)	45	77	32	20	3.3,100	66
5	Aug/2	11	7	7.15	7.02(0.43)	7.12(0.85)	7.19(1.27)	7.56	1.3	6	39(13)	50	[8]	[35]	[49]	123	651	UT	2.3	HoldLong	(8)	23	55	28	20	3.3,90	66

6	Aug/2	10	7	7.15	6.99(0.29)	7.06(0.57)	7.1(0.57)	7.33	0.8	6	26(6.3)	50	[5]	[19]	[37]	105	342	UT	2.1	HoldLong	(5)	10	73	16	20	3.1,77	66
7	Aug/2	9	7	7.15	6.99(0)	7.06(0)	7.06(-0.28)	7.04	0.1	6	20(-1.2)	20	[0]	[-2]	[-5]	36	26	DR	-0.2	OpenShort?	(3)	-5	8	-20	-20	0.8,66	66
8	Aug/1	15	6.94	7.03	6.99(0)	7.02(0.29)	7.08(0.14)	7.01	0.2	3	21(-1.9)	5	[0]	[6]	[-9]	38	94	CR	-0.8	HoldShort?	(0)	3	-8	-20	-20	0.5,75	50
9	Aug/1	14	6.94	7.03	6.97(0.14)	7(0.29)	7.07(0.28)	7.04	0.3	3	23(-0.2)	15	[3]	[10]	[-5]	58	20	CR	-0.3	HoldShort	(3)	5	-22	-1	20	0.8,88	50
10	Aug/1	13	6.94	7.03	6.96(0.29)	6.98(0.29)	7.05(0.43)	7.13	0.5	3	23(1.2)	50	[6]	[13]	[5]	97	41	UT	0.9	OpenLong	(3)	8	-2	22	20	1.9,99	50

11	Aug/1	12	6.94	7.03	6.94(0.29)	6.96(0.43)	7.02(0.43)	7.14	0.5	3	22(-4.7)	50	[6]	[15]	[18]	98	91	UT	1.4	HoldLong	(5)	8	13	23	20	2.4,88	50
12	Aug/1	11	6.94	7.03	6.92(0.44)	6.93(0.14)	6.99(0.72)	7.09	0.4	3	27(-2.7)	50	[8]	[18]	[25]	61	-33	UT	1	OpenLong	(5)	14	35	-0	20	1.7,68	50
13	Aug/1	10	6.94	7.03	6.89(0.15)	6.92(-0.14)	6.94(0.14)	6.95	0	3	29(-5)	40	[3]	[3]	[3]	31	-35	UT	0.1	OpenLong	(5)	3	10	-3	0	0.5,68	50
14	Aug/1	9	6.94	7.03	6.88(0.29)	6.92(0)	6.93(0.29)	6.91	-0.1	3	34(-5.4)	40	[6]	[8]	[-9]	30	-192	CR	-0.2	HoldShort?	(5)	6	-30	6	0	0.2,75	50
15	Jul/29	15	6.93	6.99	6.86(0.29)	6.93(0.14)	6.91(0.29)	7.03	0.3	3	40(0)	50	[6]	[9]	[14]	62	18	UT	0.8	OpenLong?	(5)	6	13	14	20	1.1,84	50

16	Jul/29	14	6.93	6.99	6.84(0.44)	6.93(0)	6.89(0.29)	6.98	0.1	3	40(-3.2)	50	[8]	[9]	[16]	41	-191	UT	0.6	OpenLong	(5)	6	26	3	20	0.9,68	50
17	Jul/29	13	6.93	6.99	6.81(0.15)	6.93(0)	6.87(-0.43)	6.88	-0.1	3	43(-2.2)	20	[3]	[-6]	[-5]	12	-178	DR	0.1	OpenShort	(5)	-8	16	-16	-20	0.4,52	50
18	Jul/29	12	6.93	6.99	6.8(0.29)	6.92(-0.29)	6.9(-0.43)	6.82	-0.3	3	45(-1.6)	30	[6]	[-8]	[-6]	20	-401	DR	-0.5	OpenShort	(5)	-8	-8	-12	-15	0.1,67	50
19	Jul/29	11	6.93	6.99	6.78(0.15)	6.94(-0.14)	6.93(-0.14)	6.85	-0.2	3	47(-1.2)	-15	[3]	[-2]	[-19]	33	-99	DR	-0.4	OpenShort	(3)	-3	-23	-15	-20	0.4,73	50
20	Jul/29	10	6.93	6.99	6.77(0.3)	6.95(0.29)	6.94(-0.14)	6.94	0	3	48(-0.8)	35	[6]	[3]	[-1]	59	-113	CR	0	HoldShort	(5)	-3	15	-6	-20	0.9,86	50

21	Jul/29	9	6.93	6.99	6.75(0.3)	6.93(0.43)	6.95(-0.29)	6.88	-0.1	3	49(-1.2)	0	[6]	[1]	[-21]	56	-213	CR	-0.4	HoldShort?	(5)	-6	-33	-7	-20	0.7,88	50
22	Jul/28	15	6.9	6.94	6.73(0.3)	6.9(0.58)	6.97(0.43)	7.01	0.3	3	50(3.3)	40	[6]	[17]	[3]	79	210	UT	0.2	OpenLong?	(8)	8	15	-0	-20	1.4,94	45
23	Jul/28	14	6.9	6.94	6.71(0.15)	6.86(0.44)	6.97(0)	6.95	0.1	3	47(1.9)	10	[3]	[6]	[-1]	76	213	CR	0.1	OpenShort	(5)	0	2	-3	-14	1.3,93	45
24	Jul/28	13	6.9	6.94	6.7(0.15)	6.83(0.59)	6.94(-0.14)	6.94	0.1	3	45(1.7)	5	[3]	[5]	[-4]	78	179	CR	0	OpenShort	(0)	-2	-8	3	-20	1.3,95	45
25	Jul/28	12	6.9	6.94	6.7(0)	6.79(0.59)	6.95(0.58)	6.97	0.2	3	43(2.2)	15	[0]	[16]	[8]	80	562	UR	0.1	SmallShort	(3)	10	-5	-6	20	1.6,90	45

26	Jul/28	11	6.9	6.94	6.69(0.15)	6.75(0.75)	6.91(1.17)	6.99	0.2	3	41(3.1)	50	[3]	[29]	[18]	86	586	UT	0.5	OpenLong	(3)	20	36	2	20	1.8,91	45
27	Jul/28	10	6.9	6.94	6.69(0)	6.7(0.3)	6.83(0.44)	6.85	-0.1	3	38(-0.8)	0	[0]	[12]	[-5]	69	358	CR	0.1	HoldShort	(0)	8	-30	12	20	1.1,91	45
28	Jul/28	9	6.9	6.94	6.68(0.15)	6.68(0.75)	6.8(1.34)	6.97	0.2	3	39(4.4)	50	[3]	[31]	[27]	97	606	UT	1.1	OpenLong?	(3)	23	5	41	20	1.9,99	45
29	Jul/27	15	6.87	6.87	6.67(0.15)	6.63(0.61)	6.71(1.36)	6.95	0.2	2	34(2.9)	45	[3]	[30]	[33]	79	602	UT	1.8	OpenLong?	(3)	23	42	39	20	2.1,76	47
30	Jul/27	14	6.87	6.87	6.66(-0.15)	6.59(0.3)	6.62(0.46)	6.79	-0.2	2	31(-5.2)	35	[-3]	[11]	[31]	32	450	UR	1.3	SmallShort	(-3)	8	48	27	20	1,57	47

31	Jul/27	13	6.87	6.87	6.67(-0.45)	6.57(0.15)	6.59(0.3)	6.61	-0.6	2	36(-4.9)	-25	[-8]	[6]	[2]	-27	414	UR	0.1	SmallShort	(-5)	5	-5	13	15	-0.4,33	47
32	Jul/27	12	6.87	6.87	6.7(-0.3)	6.56(0.15)	6.57(0.31)	6.63	-0.6	2	41(-4.1)	10	[-5]	[6]	[13]	-37	257	UR	0.4	SmallShort	(-5)	5	13	6	20	-0.4,23	47
33	Jul/27	11	6.87	6.87	6.72(-0.3)	6.55(-0.3)	6.57(0)	6.58	-0.7	2	45(-3.6)	10	[-5]	[-3]	[12]	-49	74	RG	0.2	Wait	(-8)	0	16	8	20	-0.8,21	47
34	Jul/27	10	6.87	6.87	6.74(-0.59)	6.57(-0.45)	6.55(-0.3)	6.52	-0.9	2	49(-4.1)	-35	[-10]	[-10]	[-5]	-65	163	DT	-0.1	OpenShort	(-8)	-5	-24	0	20	-1.1,13	47
35	Jul/27	9	6.87	6.87	6.78(-0.59)	6.6(-0.3)	6.57(0.31)	6.61	-0.6	2	53(-7.5)	5	[-10]	[1]	[22]	-55	385	UR	0.2	SmallShort?	(-8)	5	30	4	20	-0.8,15	47

36	Jul/26	15	6.84	6.82	6.82(-0.87)	6.62(-0.45)	6.57(0)	6.5	-0.8	-1	61(-11.3)	-50	[-15]	[-8]	[-9]	-74	358	DT	-0.2	OpenShort?	(-10)	0	-13	-1	-20	-1.3,9	50
37	Jul/26	14	6.84	6.82	6.88(-0.86)	6.65(-0.45)	6.57(0)	6.55	-0.7	-1	72(-12)	-50	[-15]	[-8]	[-5]	-65	353	DT	0	OpenShort	(-15)	0	-5	5	-20	-1.1,13	50
38	Jul/26	13	6.84	6.82	6.94(-0.72)	6.68(-0.3)	6.55(-0.61)	6.57	-0.6	-1	84(-6.2)	-50	[-12]	[-17]	[-2]	-67	20	DT	0.1	OpenShort	(-18)	-10	-3	8	-20	-1.1,11	50
39	Jul/26	12	6.84	6.82	6.99(-0.71)	6.7(-0.45)	6.59(-0.6)	6.58	-0.6	-1	90(-2.1)	-45	[-12]	[-18]	[2]	-71	-46	DP	-0	OpenShort	(-15)	-10	14	6	-20	-1.1,7	50
40	Jul/26	11	6.84	6.82	7.04(-0.85)	6.73(-0.74)	6.63(-0.9)	6.53	-0.7	-1	92(0.4)	-50	[-15]	[-26]	[-3]	-81	-113	DT	-0.3	HoldShort	(-13)	-15	11	-1	-20	-1.3,2	50

41	Jul/26	10	6.84	6.82	7.1(-0.7)	6.78(-0.88)	6.69(-1.04)	6.49	-0.8	-1	92(3.9)	-50	[-12]	[-29]	[-15]	-90	-435	DT	-0.5	OpenShort	(-15)	-18	-19	-4	-20	-1.6,0	50
42	Jul/26	9	6.84	6.82	7.15(-0.69)	6.84(-0.58)	6.76(-0.59)	6.56	-0.7	-1	88(4)	-50	[-12]	[-19]	[-32]	-90	-303	DT	-0.5	OpenShort?	(-12)	-10	-57	-4	-20	-1.6,0	50
43	Jul/25	15	6.84	6.88	7.2(-0.55)	6.88(-0.58)	6.8(-0.29)	6.78	-0.1	1	84(-0.5)	-35	[-9]	[-13]	[1]	-78	-115	DP	-0.1	OpenShort?	(-10)	-5	-5	3	20	-1.2,2	50
44	Jul/25	14	6.84	6.88	7.24(-0.41)	6.92(-0.57)	6.82(-0.15)	6.8	-0.1	1	84(3.3)	-20	[-7]	[-10]	[-2]	-78	-247	DT	-0.1	OpenShort	(-12)	-3	-13	5	15	-1.2,2	50
45	Jul/25	13	6.84	6.88	7.27(-0.41)	6.96(-0.71)	6.83(-0.44)	6.85	0	1	81(3)	-10	[-7]	[-16]	[7]	-78	-291	DP	0.1	OpenShort	(-7)	-8	13	7	15	-1.2,2	50

46	Jul/25	12	6.84	6.88	7.3(-0.41)	7.01(-1.27)	6.86(-0.72)	6.8	-0.1	1	78(5)	-25	[-7]	[-25]	[2]	-88	-459	DP	-0.2	OpenShort	(-7)	-12	-3	5	20	-1.5,0	50
47	Jul/25	11	6.84	6.88	7.33(-0.41)	7.1(-1.39)	6.91(-0.86)	6.81	-0.1	1	73(5.8)	-30	[-7]	[-29]	[-0]	-93	-523	DT	-0.3	OpenShort	(-7)	-15	-5	0	15	-1.7,0	50
48	Jul/25	10	6.84	6.88	7.36(-0.41)	7.2(-1.1)	6.97(-0.71)	6.83	-0	1	67(6.3)	-50	[-7]	[-24]	[-19]	-98	-493	DT	-0.5	OpenShort	(-7)	-12	-8	-33	-20	-1.9,0	50
49	Jul/25	9	6.84	6.88	7.39(-0.14)	7.28(-1.09)	7.02(-0.99)	6.86	0	1	61(6.4)	-35	[-2]	[-27]	[-34]	-103	-822	DT	-0.6	HoldShort?	(-5)	-17	-40	-34	-20	-2.1,0	50
50	Jul/22	15	6.84	6.91	7.39(0)	7.36(-0.67)	7.09(-0.98)	7.02	0.4	2	55(1)	-20	[0]	[-23]	[-23]	-93	-748	DR	-0.3	HoldShort?	(-2)	-17	-10	-31	-20	-1.7,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI