VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $6.0750 One month high (close): $7.7500

VERI Daily Change: 8.42% Daily StdDev 5.69% VERI EMA_5_Trend: 2.71% 10Minute StdDev: $0

Latest Price : $7.34(8.42%)

Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.21%(58%) Avg negative next hour return: -1.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	15	6.56	6.67	6.98(0.72)	7.14(0.71)	7.36(0.41)	7.34	2.4	3	77(-5.6)	50	[13]	[18]	[-6]	79	-98	CR	-0.1	OpenShort?	(10)	7	-14	-9	0	1.4,94	73
Daily Trend: % Up Forces: Down Forces: 6.56(daily_ema_20 -10.63%) Support Levels: 7.14(hourly_sma_10 -2.72%) 6.98(hourly_sma_20 -4.9%) 6.67(weak_daily_ema_10 -9.13%) Resistance Levels:

2	Jul/7	14	6.56	6.67	6.93(0.58)	7.09(0.85)	7.33(1.1)	7.4	2.5	3	82(3.2)	50	[10]	[31]	[10]	92	374	UT	0.3	OpenLong	(15)	19	-5	-5	20	1.7,99	73
3	Jul/7	13	6.56	6.67	6.89(0.73)	7.03(0.72)	7.25(1.68)	7.42	2.6	3	79(6.9)	50	[13]	[41]	[24]	100	464	UT	0.7	HoldLong	(10)	30	14	4	20	2,100	73
4	Jul/7	12	6.56	6.67	6.84(0.59)	6.98(0.58)	7.13(1.71)	7.36	2.4	3	72(5.6)	50	[10]	[40]	[30]	105	595	UT	1	HoldLong	(13)	30	12	11	20	2.2,100	73
5	Jul/7	11	6.56	6.67	6.8(0.74)	6.94(0.58)	7.01(1.45)	7.31	2.3	3	67(5)	50	[13]	[36]	[35]	108	376	UT	1.4	HoldLong	(10)	26	42	24	20	2.3,100	73

6	Jul/7	10	6.56	6.67	6.75(0.45)	6.9(0.44)	6.91(1.02)	7.14	1.8	3	62(3.6)	50	[8]	[26]	[29]	89	387	UT	1.1	OpenLong	(10)	18	28	17	20	1.9,91	73
7	Jul/7	9	6.56	6.67	6.72(0.45)	6.87(0.29)	6.84(0.59)	7.03	1.4	3	58(0.9)	50	[8]	[17]	[25]	72	159	UT	1	OpenLong?	(8)	10	60	11	20	1.6,82	73
8	Jul/6	15	6.57	6.57	6.69(0.3)	6.85(0.15)	6.8(-0.44)	6.8	0.6	-1	57(5.8)	-5	[5]	[-4]	[-7]	37	-248	DR	0	OpenShort?	(5)	-8	3	-6	-20	0.6,72	68
9	Jul/6	14	6.57	6.57	6.67(0.15)	6.85(0)	6.83(-0.44)	6.79	0.6	-1	51(-0.3)	-20	[3]	[-7]	[-5]	37	-87	DR	-0.2	OpenShort	(3)	-8	3	-9	-20	0.6,72	68
10	Jul/6	13	6.57	6.57	6.66(0.15)	6.84(0.29)	6.86(-0.44)	6.78	0.6	-1	52(0.4)	-35	[3]	[-4]	[-17]	39	-87	DR	-0.4	OpenShort	(5)	-8	-10	-17	-20	0.6,74	68

11	Jul/6	12	6.57	6.57	6.65(0.15)	6.82(0.74)	6.89(-0.29)	6.82	0.7	-1	51(0.8)	-20	[3]	[3]	[-11]	55	33	CR	-0.4	HoldShort	(3)	-5	0	-17	-20	0.9,82	68
12	Jul/6	11	6.57	6.57	6.64(0.15)	6.77(0.45)	6.91(0.14)	6.82	0.7	-1	50(1.2)	-20	[3]	[8]	[-14]	65	151	CR	-0.5	HoldShort	(3)	3	-28	-13	-20	1,90	68
13	Jul/6	10	6.57	6.57	6.63(0.45)	6.74(0.6)	6.9(0.58)	6.93	1	-1	49(3.9)	30	[8]	[19]	[0]	91	138	UT	0.2	OpenLong	(5)	11	-8	-6	20	1.7,98	68
14	Jul/6	9	6.57	6.57	6.6(0.46)	6.7(0.6)	6.86(0.73)	6.96	1.1	-1	45(0.6)	50	[8]	[21]	[15]	105	266	UT	0.6	CloseLong?	(5)	13	5	2	20	2.2,100	68
15	Jul/5	15	6.6	6.52	6.57(0.46)	6.66(0.91)	6.81(1.04)	6.94	0.7	-1	45(12)	50	[8]	[31]	[11]	105	356	UT	0.8	HoldLong?	(11)	19	15	0	20	2.2,100	76

16	Jul/5	14	6.6	6.52	6.54(0.31)	6.6(0.61)	6.74(1.51)	6.88	0.6	-1	33(4.1)	50	[6]	[36]	[24]	108	588	UT	0.9	HoldLong	(8)	27	29	11	20	2.3,100	76
17	Jul/5	13	6.6	6.52	6.52(0.31)	6.56(0.46)	6.64(0.76)	6.77	0.4	-1	29(2.4)	45	[6]	[21]	[15]	98	255	UT	1	OpenLong	(6)	14	3	15	20	1.9,100	76
18	Jul/5	12	6.6	6.52	6.5(0.31)	6.53(0.46)	6.59(0.61)	6.76	0.3	-1	26(3.2)	50	[6]	[18]	[22]	104	235	UT	1.4	HoldLong	(6)	11	19	35	20	2.2,99	76
19	Jul/5	11	6.6	6.52	6.48(0.31)	6.5(0.31)	6.55(0.77)	6.69	0.2	-1	23(1)	50	[6]	[20]	[26]	76	195	UT	1.3	OpenLong	(3)	14	27	8	20	2,76	76
20	Jul/5	10	6.6	6.52	6.46(0.31)	6.48(-0.15)	6.5(0.46)	6.59	-0	-1	22(-0.2)	50	[6]	[10]	[29]	54	-4	UT	0.9	OpenLong	(6)	8	61	4	20	1.3,71	76

21	Jul/5	9	6.6	6.52	6.46(0)	6.49(-0.31)	6.47(-0.15)	6.37	-0.5	-1	22(-1.3)	-40	[0]	[-4]	[-20]	-1	-150	DR	-1	OpenShort?	(0)	-3	-49	-6	-20	-0.7,67	76
22	Jul/1	15	6.62	6.44	6.44(0.31)	6.49(0)	6.48(0.31)	6.55	-0.1	-6	23(2.6)	-5	[6]	[7]	[2]	52	-68	RG	0.7	Wait?	(6)	6	0	19	-15	1,77	47
23	Jul/1	14	6.62	6.44	6.42(0.16)	6.51(0.15)	6.46(0.16)	6.55	-0.1	-6	21(0.6)	10	[3]	[5]	[17]	42	75	RG	0.8	SmallShort	(3)	3	22	6	20	1.2,62	47
24	Jul/1	13	6.62	6.44	6.42(0)	6.5(0.31)	6.45(-0.31)	6.47	-0.3	-6	20(-0.2)	-40	[0]	[-3]	[-5]	17	11	DR	0.2	OpenShort	(3)	-6	22	-5	-20	0.6,52	47
25	Jul/1	12	6.62	6.44	6.41(0.16)	6.48(0.15)	6.47(-0.46)	6.39	-0.4	-6	20(-0.4)	-50	[3]	[-6]	[-23]	-5	-314	DR	-0.7	OpenShort	(0)	-8	-16	-22	-20	-0.2,50	47

26	Jul/1	11	6.62	6.44	6.41(0)	6.48(0)	6.5(-0.46)	6.45	-0.3	-6	21(-0.1)	-40	[0]	[-8]	[-1]	25	-39	DR	-0.5	OpenShort	(3)	-8	0	-14	15	0.5,62	47
27	Jul/1	10	6.62	6.44	6.4(0.16)	6.47(0.15)	6.53(-0.31)	6.45	-0.3	-6	21(0.7)	-30	[3]	[-3]	[-9]	32	-164	DR	-0.7	OpenShort	(3)	-6	-19	-19	0	0.5,69	47
28	Jul/1	9	6.62	6.44	6.4(0)	6.46(0.16)	6.53(0)	6.52	-0.2	-6	20(0.2)	-50	[0]	[2]	[-7]	62	200	CR	-0.3	HoldShort?	(0)	0	0	-13	-20	1.2,82	47
29	Jun/30	15	6.69	6.4	6.4(0)	6.45(0.31)	6.55(0.77)	6.52	-0.3	-7	20(2.6)	-35	[0]	[17]	[-3]	67	399	CR	-0.3	HoldShort?	(3)	14	-16	-6	20	1.2,87	38
30	Jun/30	14	6.69	6.4	6.39(0.16)	6.43(0.47)	6.5(0.93)	6.58	-0.2	-7	17(1.6)	-5	[3]	[22]	[6]	90	374	RG	0.8	SmallShort	(0)	17	0	21	20	1.8,95	38

31	Jun/30	13	6.69	6.4	6.38(0.16)	6.4(0.47)	6.44(0.47)	6.58	-0.2	-7	16(1.5)	15	[3]	[14]	[18]	100	265	UT	1.5	HoldLong	(3)	9	-5	51	20	2.1,97	38
32	Jun/30	12	6.69	6.4	6.38(0)	6.37(0.47)	6.41(0.63)	6.6	-0.2	-7	14(2.5)	5	[0]	[16]	[29]	85	524	UR	2.2	SmallShort	(3)	12	35	33	20	2.7,67	38
33	Jun/30	11	6.69	6.4	6.37(0.16)	6.34(0.32)	6.37(0.47)	6.47	-0.4	-7	12(-0.5)	30	[3]	[12]	[28]	26	115	UT	1.4	OpenLong	(0)	9	59	2	20	1.4,41	38
34	Jun/30	10	6.69	6.4	6.36(-0.31)	6.32(-0.32)	6.34(-0.47)	6.26	-0.7	-7	12(0)	-50	[-6]	[-13]	[-16]	-53	39	DT	-1.1	OpenShort	(-3)	-9	-17	-16	-20	-1.4,32	38
35	Jun/30	9	6.69	6.4	6.38(-0.16)	6.34(0.16)	6.37(0.31)	6.32	-0.6	-7	12(-0.9)	-50	[-3]	[7]	[-8]	-13	154	RG	-0.7	Wait?	(-3)	6	-28	9	0	-0.8,57	38

36	Jun/29	15	6.73	6.37	6.38(0)	6.33(0.16)	6.35(0.32)	6.42	-0.5	-9	13(0)	-15	[0]	[7]	[15]	20	135	UR	0.9	SmallShort?	(-3)	6	3	29	20	0.4,60	29
37	Jun/29	14	6.73	6.37	6.39(-0.31)	6.33(0)	6.33(0.48)	6.41	-0.5	-9	13(-5)	-50	[-6]	[7]	[9]	-5	472	UR	1	SmallShort	(0)	9	17	21	0	0.2,40	29
38	Jun/29	13	6.73	6.37	6.41(-0.31)	6.32(-0.16)	6.33(0)	6.35	-0.6	-9	18(-3.3)	-50	[-6]	[-3]	[13]	-41	227	DP	0.4	OpenShort	(-6)	0	14	13	20	-0.5,22	29
39	Jun/29	12	6.73	6.37	6.43(-0.31)	6.33(-0.16)	6.33(0)	6.3	-0.7	-9	22(-1.7)	-50	[-6]	[-3]	[6]	-66	117	DP	0	OpenShort	(-8)	0	0	6	20	-1,9	29
40	Jun/29	11	6.73	6.37	6.45(-0.31)	6.34(-0.31)	6.33(0)	6.3	-0.7	-9	23(-1.1)	-50	[-6]	[-4]	[0]	-69	87	DT	0	OpenShort	(-6)	0	8	1	-20	-1,6	29

41	Jun/29	10	6.73	6.37	6.47(-0.31)	6.36(-0.16)	6.3(-0.16)	6.27	-0.7	-9	24(0.1)	-50	[-6]	[-6]	[-3]	-80	-32	DT	-0.2	HoldShort	(-6)	-3	0	1	-20	-1.3,3	29
42	Jun/29	9	6.73	6.37	6.49(-0.46)	6.37(-0.47)	6.31(-0.47)	6.27	-0.7	-9	24(0)	-50	[-8]	[-15]	[-10]	-84	17	DT	-0.3	HoldShort?	(-6)	-9	-22	2	-20	-1.5,4	29
43	Jun/28	15	6.8	6.33	6.52(-0.31)	6.4(-0.16)	6.34(-0.16)	6.35	-0.7	-12	24(-0.7)	-50	[-6]	[-6]	[2]	-71	18	DP	0.1	OpenShort?	(-6)	-3	8	5	-16	-1.1,7	25
44	Jun/28	14	6.8	6.33	6.54(-0.15)	6.41(-0.31)	6.35(-0.47)	6.32	-0.7	-12	25(1.2)	-50	[-3]	[-12]	[-2]	-84	-306	DT	-0.2	OpenShort	(-8)	-8	3	-1	-20	-1.4,1	25
45	Jun/28	13	6.8	6.33	6.54(0)	6.43(-0.31)	6.38(-0.47)	6.31	-0.8	-12	24(0.9)	-50	[0]	[-11]	[-8]	-90	-489	DR	-0.5	HoldShort	(-3)	-8	-11	-7	-20	-1.6,0	25

46	Jun/28	12	6.8	6.33	6.54(0)	6.45(-0.15)	6.41(-0.31)	6.35	-0.7	-12	23(-0.1)	-50	[0]	[-7]	[-12]	-85	-390	DR	-0.4	HoldShort	(0)	-6	-3	-9	-20	-1.4,0	25
47	Jun/28	11	6.8	6.33	6.54(0)	6.46(-0.62)	6.43(-0.46)	6.36	-0.7	-12	23(0)	-50	[0]	[-14]	[-5]	-81	-403	DR	-0.5	HoldShort	(0)	-8	-19	-8	20	-1.3,2	25
48	Jun/28	10	6.8	6.33	6.54(0)	6.5(-0.46)	6.43(0)	6.43	-0.6	-12	23(0.1)	-50	[0]	[-4]	[-5]	-68	-180	DR	-0.2	OpenShort	(0)	0	-11	-23	20	-0.8,2	25
49	Jun/28	9	6.8	6.33	6.55(-0.15)	6.53(-0.46)	6.46(-0.15)	6.47	-0.5	-12	23(0)	-50	[-3]	[-8]	[4]	-57	-7	DP	0.1	OpenShort?	(0)	-3	8	-19	20	-0.5,6	25
50	Jun/27	15	6.89	6.31	6.56(0.15)	6.56(-0.46)	6.47(-0.31)	6.44	-0.7	-13	23(-0.5)	-45	[3]	[-10]	[-9]	-57	-412	DR	-0.2	OpenShort?	(0)	-6	-5	-19	-20	-0.8,13	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI