|
^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 1, 2022 |
| VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $6.0750 One month high (close): $7.9600
VERI Daily Change: 0.38% Daily StdDev 5.54% VERI EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $6.54(0.38%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.2
| Fri. Jul. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 15 | 6.62 | 6.44 | 6.44(0.31) | (0) | 6.48(0.31) | 6.55 | -0.1 | | -6 | 20(-0.5) | -5 | [6] | [7] | [2] | 52 | -81 | RG | 0.7 | Wait? | | (5) | 6 | 0 | 19 | -15 | 1,77 | 47 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -1.01%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.44(hourly_sma_20 -1.68%) 6.44(weak_daily_ema_10 -1.68%) Resistance Levels: 6.62(daily_ema_20 1.07%)
|
| 2 | Jul/1 | 14 | 6.62 | 6.44 | 6.42(0.16) | 6.51(0.15) | 6.46(0.16) | 6.55 | -0.1 | | -6 | 21(0.6) | 10 | [3] | [5] | [17] | 42 | 69 | RG | 0.8 | SmallShort | | (3) | 3 | 21 | 6 | 20 | 1.2,62 | 47 | 3 | Jul/1 | 13 | 6.62 | 6.44 | 6.42(0) | 6.5(0.31) | 6.45(-0.31) | 6.47 | -0.3 | | -6 | 20(-0.2) | -40 | [0] | [-3] | [-5] | 17 | 7 | DR | 0.2 | OpenShort | | (3) | -6 | 21 | -5 | -20 | 0.6,52 | 47 | 4 | Jul/1 | 12 | 6.62 | 6.44 | 6.41(0.16) | 6.48(0.15) | 6.47(-0.46) | 6.39 | -0.4 | | -6 | 20(-0.4) | -50 | [3] | [-6] | [-23] | -5 | -328 | DR | -0.7 | OpenShort | | (0) | -8 | -16 | -22 | -20 | -0.2,50 | 47 | 5 | Jul/1 | 11 | 6.62 | 6.44 | 6.41(0) | 6.48(0) | 6.5(-0.46) | 6.45 | -0.3 | | -6 | 21(-0.1) | -40 | [0] | [-8] | [-1] | 25 | -45 | DR | -0.5 | OpenShort | | (3) | -8 | 0 | -14 | 15 | 0.5,62 | 47 | | | |
6 | Jul/1 | 10 | 6.62 | 6.44 | 6.4(0.16) | 6.47(0.15) | 6.53(-0.31) | 6.45 | -0.3 | | -6 | 21(0.7) | -30 | [3] | [-3] | [-9] | 32 | -177 | DR | -0.7 | OpenShort | | (3) | -6 | -18 | -19 | 0 | 0.5,69 | 47 | 7 | Jul/1 | 9 | 6.62 | 6.44 | 6.4(0) | 6.46(0.16) | 6.53(0) | 6.52 | -0.2 | | -6 | 20(0.2) | -50 | [0] | [2] | [-7] | 62 | 200 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -13 | -20 | 1.2,82 | 47 | 8 | Jun/30 | 15 | 6.69 | 6.4 | 6.4(0) | 6.45(0.31) | 6.55(0.77) | 6.52 | -0.3 | | -7 | 20(2.6) | -35 | [0] | [17] | [-2] | 67 | 409 | CR | -0.3 | HoldShort? | | (3) | 14 | -15 | -6 | 20 | 1.2,87 | 38 | 9 | Jun/30 | 14 | 6.69 | 6.4 | 6.39(0.16) | 6.43(0.47) | 6.5(0.93) | 6.58 | -0.2 | | -7 | 17(1.6) | -5 | [3] | [22] | [6] | 90 | 378 | RG | 0.8 | SmallShort | | (0) | 17 | 0 | 21 | 20 | 1.8,95 | 38 | 10 | Jun/30 | 13 | 6.69 | 6.4 | 6.38(0.16) | 6.4(0.47) | 6.44(0.47) | 6.58 | -0.2 | | -7 | 16(1.5) | 15 | [3] | [14] | [18] | 100 | 262 | UT | 1.5 | HoldLong | | (3) | 9 | -5 | 51 | 20 | 2.1,97 | 38 | | | |
11 | Jun/30 | 12 | 6.69 | 6.4 | 6.38(0) | 6.37(0.47) | 6.41(0.63) | 6.6 | -0.2 | | -7 | 14(2.5) | 5 | [0] | [16] | [28] | 85 | 533 | UR | 2.2 | SmallShort | | (3) | 12 | 34 | 33 | 20 | 2.7,67 | 38 | 12 | Jun/30 | 11 | 6.69 | 6.4 | 6.37(0.16) | 6.34(0.32) | 6.37(0.47) | 6.47 | -0.4 | | -7 | 12(-0.5) | 30 | [3] | [12] | [27] | 26 | 112 | UT | 1.4 | OpenLong | | (0) | 9 | 56 | 2 | 20 | 1.4,41 | 38 | 13 | Jun/30 | 10 | 6.69 | 6.4 | 6.36(-0.31) | 6.32(-0.32) | 6.34(-0.47) | 6.26 | -0.7 | | -7 | 12(0) | -50 | [-6] | [-13] | [-16] | -53 | 49 | DT | -1.1 | OpenShort | | (-3) | -9 | -16 | -16 | -20 | -1.4,32 | 38 | 14 | Jun/30 | 9 | 6.69 | 6.4 | 6.38(-0.16) | 6.34(0.16) | 6.37(0.31) | 6.32 | -0.6 | | -7 | 12(-0.9) | -50 | [-3] | [7] | [-7] | -13 | 167 | RG | -0.7 | Wait? | | (-3) | 6 | -26 | 9 | 0 | -0.8,57 | 38 | 15 | Jun/29 | 15 | 6.73 | 6.37 | 6.38(0) | 6.33(0.16) | 6.35(0.32) | 6.42 | -0.5 | | -9 | 13(0) | -15 | [0] | [7] | [15] | 20 | 140 | UR | 0.9 | SmallShort? | | (-3) | 6 | 3 | 29 | 20 | 0.4,60 | 29 | | | |
16 | Jun/29 | 14 | 6.73 | 6.37 | 6.39(-0.31) | 6.33(0) | 6.33(0.48) | 6.41 | -0.5 | | -9 | 13(-5) | -50 | [-6] | [7] | [9] | -5 | 496 | UR | 1 | SmallShort | | (0) | 9 | 16 | 21 | 0 | 0.2,40 | 29 | 17 | Jun/29 | 13 | 6.73 | 6.37 | 6.41(-0.31) | 6.32(-0.16) | 6.33(0) | 6.35 | -0.6 | | -9 | 18(-3.3) | -50 | [-6] | [-3] | [13] | -41 | 244 | DP | 0.4 | OpenShort | | (-5) | 0 | 13 | 13 | 20 | -0.5,22 | 29 | 18 | Jun/29 | 12 | 6.73 | 6.37 | 6.43(-0.31) | 6.33(-0.16) | 6.33(0) | 6.3 | -0.7 | | -9 | 22(-1.7) | -50 | [-6] | [-3] | [6] | -66 | 134 | DP | 0 | OpenShort | | (-8) | 0 | 0 | 6 | 20 | -1,9 | 29 | 19 | Jun/29 | 11 | 6.73 | 6.37 | 6.45(-0.31) | 6.34(-0.31) | 6.33(0) | 6.3 | -0.7 | | -9 | 23(-1.1) | -50 | [-6] | [-4] | [0] | -69 | 104 | DT | 0 | OpenShort | | (-5) | 0 | 8 | 1 | -20 | -1,6 | 29 | 20 | Jun/29 | 10 | 6.73 | 6.37 | 6.47(-0.31) | 6.36(-0.16) | 6.3(-0.16) | 6.27 | -0.7 | | -9 | 24(0.1) | -50 | [-6] | [-6] | [-3] | -80 | -17 | DT | -0.2 | HoldShort | | (-5) | -3 | 0 | 1 | -20 | -1.3,3 | 29 | | | |
21 | Jun/29 | 9 | 6.73 | 6.37 | 6.49(-0.46) | 6.37(-0.47) | 6.31(-0.47) | 6.27 | -0.7 | | -9 | 24(0) | -50 | [-8] | [-15] | [-9] | -84 | 36 | DT | -0.3 | HoldShort? | | (-5) | -9 | -21 | 2 | -20 | -1.5,4 | 29 | 22 | Jun/28 | 15 | 6.8 | 6.33 | 6.52(-0.31) | 6.4(-0.16) | 6.34(-0.16) | 6.35 | -0.7 | | -12 | 24(-0.7) | -50 | [-6] | [-6] | [2] | -71 | 32 | DP | 0.1 | OpenShort? | | (-5) | -3 | 8 | 5 | -16 | -1.1,7 | 25 | 23 | Jun/28 | 14 | 6.8 | 6.33 | 6.54(-0.15) | 6.41(-0.31) | 6.35(-0.47) | 6.32 | -0.7 | | -12 | 25(1.2) | -50 | [-3] | [-12] | [-2] | -84 | -304 | DT | -0.2 | OpenShort | | (-8) | -8 | 3 | -1 | -20 | -1.4,1 | 25 | 24 | Jun/28 | 13 | 6.8 | 6.33 | 6.54(0) | 6.43(-0.31) | 6.38(-0.47) | 6.31 | -0.8 | | -12 | 24(0.9) | -50 | [0] | [-11] | [-7] | -90 | -496 | DR | -0.5 | HoldShort | | (-3) | -8 | -11 | -7 | -20 | -1.6,0 | 25 | 25 | Jun/28 | 12 | 6.8 | 6.33 | 6.54(0) | 6.45(-0.15) | 6.41(-0.31) | 6.35 | -0.7 | | -12 | 23(-0.1) | -50 | [0] | [-7] | [-11] | -85 | -393 | DR | -0.4 | HoldShort | | (0) | -6 | -3 | -9 | -20 | -1.4,0 | 25 | | | |
26 | Jun/28 | 11 | 6.8 | 6.33 | 6.54(0) | 6.46(-0.62) | 6.43(-0.46) | 6.36 | -0.7 | | -12 | 23(0) | -50 | [0] | [-14] | [-5] | -81 | -410 | DR | -0.5 | HoldShort | | (0) | -8 | -18 | -8 | 20 | -1.3,2 | 25 | 27 | Jun/28 | 10 | 6.8 | 6.33 | 6.54(0) | 6.5(-0.46) | 6.43(0) | 6.43 | -0.6 | | -12 | 23(0.1) | -45 | [0] | [-4] | [-2] | -68 | -180 | DR | -0.2 | OpenShort | | (0) | 0 | -10 | -7 | 20 | -0.8,2 | 25 | 28 | Jun/28 | 9 | 6.8 | 6.33 | 6.55(-0.15) | 6.53(-0.46) | 6.46(-0.15) | 6.47 | -0.5 | | -12 | 23(0) | -50 | [-3] | [-8] | [5] | -57 | -1 | DP | 0.1 | OpenShort? | | (0) | -3 | 8 | -7 | 20 | -0.5,6 | 25 | 29 | Jun/27 | 15 | 6.89 | 6.31 | 6.56(0.15) | 6.56(-0.46) | 6.47(-0.31) | 6.44 | -0.7 | | -13 | 23(-0.5) | -45 | [3] | [-9] | [-7] | -57 | -425 | DR | -0.2 | OpenShort? | | (0) | -6 | -5 | -9 | -20 | -0.8,13 | 31 | 30 | Jun/27 | 14 | 6.89 | 6.31 | 6.56(0) | 6.59(-0.3) | 6.47(0) | 6.46 | -0.7 | | -13 | 23(-0.6) | -50 | [0] | [-3] | [-12] | -47 | -140 | DR | -0.2 | OpenShort | | (3) | 0 | -3 | -10 | -20 | -0.6,18 | 31 | | | |
31 | Jun/27 | 13 | 6.89 | 6.31 | 6.56(0) | 6.61(-0.3) | 6.49(-0.92) | 6.47 | -0.6 | | -13 | 24(0.1) | -50 | [0] | [-19] | [-5] | -37 | -359 | DR | -0.1 | OpenShort | | (0) | -16 | 3 | -10 | -20 | -0.5,26 | 31 | 32 | Jun/27 | 12 | 6.89 | 6.31 | 6.56(0) | 6.63(-0.6) | 6.55(-0.91) | 6.46 | -0.7 | | -13 | 24(0.1) | -50 | [0] | [-22] | [-13] | -31 | -379 | DR | -0.6 | OpenShort | | (0) | -16 | -18 | -12 | -20 | -0.6,34 | 31 | 33 | Jun/27 | 11 | 6.89 | 6.31 | 6.56(0) | 6.63(0) | 6.61(-0.45) | 6.53 | -0.5 | | -13 | 24(0) | -50 | [0] | [-9] | [-17] | -18 | -149 | DR | -0.5 | OpenShort | | (0) | -8 | 3 | -25 | -20 | -0.1,35 | 31 | 34 | Jun/27 | 10 | 6.89 | 6.31 | 6.56(0) | 6.67(0.15) | 6.64(-0.45) | 6.52 | -0.6 | | -13 | 24(-0.2) | -50 | [0] | [-7] | [-12] | -6 | -170 | DR | -0.8 | OpenShort | | (0) | -8 | 8 | -22 | -20 | -0.2,49 | 31 | 35 | Jun/27 | 9 | 6.89 | 6.31 | 6.55(-0.15) | 6.66(0.3) | 6.67(-0.74) | 6.49 | -0.6 | | -13 | 24(0) | -50 | [-3] | [-12] | [-42] | 4 | -132 | DT | -1.1 | OpenShort? | | (0) | -13 | -64 | -16 | -20 | -0.4,64 | 31 | | | |
36 | Jun/24 | 15 | 6.94 | 6.32 | 6.56(0.31) | 6.64(0.61) | 6.67(0) | 6.75 | -0.3 | | -13 | 24(3) | -30 | [5] | [6] | [-2] | 58 | -32 | CR | 0.2 | HoldShort? | | (0) | 0 | 0 | 0 | -20 | 1.2,78 | 33 | 37 | Jun/24 | 14 | 6.94 | 6.32 | 6.54(0.31) | 6.6(0.3) | 6.72(-0.3) | 6.75 | -0.3 | | -13 | 21(0.1) | -25 | [5] | [-2] | [7] | 60 | -80 | RG | 0.2 | Wait | | (5) | -5 | 10 | -1 | 20 | 1.4,75 | 33 | 38 | Jun/24 | 13 | 6.94 | 6.32 | 6.52(0.15) | 6.58(0.46) | 6.74(0.6) | 6.71 | -0.3 | | -13 | 21(0.8) | -25 | [3] | [15] | [8] | 53 | 290 | RG | -0.2 | Wait | | (5) | 11 | 0 | -9 | 20 | 1.3,70 | 33 | 39 | Jun/24 | 12 | 6.94 | 6.32 | 6.51(0.15) | 6.55(0.61) | 6.7(0.9) | 6.71 | -0.3 | | -13 | 20(1) | -20 | [3] | [21] | [6] | 58 | 393 | RG | 0.1 | Wait | | (3) | 16 | 13 | -12 | 20 | 1.4,73 | 33 | 40 | Jun/24 | 11 | 6.94 | 6.32 | 6.5(0.15) | 6.51(0.31) | 6.64(1.07) | 6.66 | -0.4 | | -13 | 19(0.5) | -35 | [3] | [21] | [-1] | 62 | 376 | CR | 0.1 | HoldShort | | (3) | 19 | -25 | 24 | 20 | 1.2,82 | 33 | | | |
41 | Jun/24 | 10 | 6.94 | 6.32 | 6.49(0.31) | 6.49(0.46) | 6.57(1.23) | 6.76 | -0.3 | | -13 | 19(2.4) | 15 | [5] | [26] | [18] | 79 | 420 | UT | 1.4 | OpenLong | | (3) | 22 | -22 | 43 | 20 | 2,79 | 33 | 42 | Jun/24 | 9 | 6.94 | 6.32 | 6.47(0.15) | 6.46(0.62) | 6.49(1.25) | 6.85 | -0.1 | | -13 | 16(5.3) | -10 | [3] | [27] | [58] | 94 | 763 | RG | 3.1 | SmallShort? | | (8) | 22 | 90 | 52 | 20 | 3.3,61 | 33 | 43 | Jun/23 | 15 | 6.97 | 6.34 | 6.46(0.16) | 6.46(0) | 6.49(0) | 6.5 | -0.6 | | -15 | 11(0) | -10 | [3] | [-1] | [16] | -10 | -107 | RG | 1.2 | SmallShort? | | (0) | 0 | 23 | 9 | 20 | 0.5,28 | 26 | 44 | Jun/23 | 14 | 6.97 | 6.34 | 6.45(0.16) | 6.42(-0.31) | 6.41(0.31) | 6.41 | -0.8 | | -15 | 11(-2.3) | -15 | [3] | [1] | [10] | -50 | -150 | RG | 0 | Wait | | (0) | 5 | 21 | -12 | 20 | -0.5,13 | 26 | 45 | Jun/23 | 13 | 6.97 | 6.34 | 6.45(0) | 6.44(-0.46) | 6.39(-0.16) | 6.33 | -0.9 | | -15 | 13(-0.8) | -50 | [0] | [-9] | [-10] | -62 | -212 | DR | -0.6 | OpenShort | | (0) | -3 | -11 | -15 | -20 | -1.2,18 | 26 | | | |
46 | Jun/23 | 12 | 6.97 | 6.34 | 6.45(0) | 6.47(-0.31) | 6.4(-0.47) | 6.37 | -0.8 | | -15 | 14(-0.2) | -50 | [0] | [-13] | [-11] | -36 | -235 | DR | -0.3 | OpenShort | | (3) | -8 | -26 | -0 | -20 | -0.7,32 | 26 | 47 | Jun/23 | 11 | 6.97 | 6.34 | 6.44(0.16) | 6.49(0.31) | 6.4(0) | 6.47 | -0.7 | | -15 | 14(-0.1) | -40 | [3] | [1] | [-4] | -14 | -117 | CR | 0.4 | HoldShort | | (3) | 0 | 3 | 0 | -20 | 0.3,29 | 26 | 48 | Jun/23 | 10 | 6.97 | 6.34 | 6.43(0.16) | 6.49(0) | 6.43(-0.16) | 6.46 | -0.7 | | -15 | 14(-0.3) | -20 | [3] | [-4] | [11] | -16 | -159 | RG | 0.3 | Wait | | (0) | -3 | 32 | -5 | 16 | 0.3,27 | 26 | 49 | Jun/23 | 9 | 6.97 | 6.34 | 6.43(0) | 6.47(-0.15) | 6.44(-0.77) | 6.34 | -0.9 | | -15 | 15(-0.7) | -50 | [0] | [-17] | [-14] | -35 | -323 | DR | -0.9 | OpenShort? | | (0) | -14 | -8 | -12 | -20 | -0.8,35 | 26 | 50 | Jun/22 | 15 | 7.01 | 6.43 | 6.43(0) | 6.48(-0.15) | 6.49(-0.76) | 6.37 | -0.9 | | -16 | 15(-0.2) | -50 | [0] | [-18] | [-20] | -15 | -277 | DR | -1.1 | OpenShort? | | (3) | -13 | -31 | -5 | -20 | -0.5,48 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|