|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $10.8450 One month high (close): $19.0300
VERI Daily Change: 0.69% Daily StdDev 5.76% VERI EMA_5_Trend: -4.91% 10Minute StdDev: $0
Latest Price : $10.92(0.69%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.91% Daily EMA 20 BBV: -1.9
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 14.7 | 13.33 | 11.98(-0.99) | 10.93(-0.82) | 10.79(0.09) | 10.91 | -1.9 | | -22 | 60(-0.5) | -40 | [-17] | [-15] | [34] | -69 | 11 | DP | 0.1 | OpenShort? | | (-18) | 2 | 53 | 3 | 20 | -0.9,4 | 29 | Sample size 27 Avg positive next hour return: 1.16%(56%) Avg negative next hour return: -1.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.93(hourly_sma_10 0.18%) 11.98(hourly_sma_20 9.81%) 13.33(daily_ema_10 22.18%) 14.7(daily_ema_20 34.74%)
|
| | | 2 | May/2 | 14 | 14.7 | 13.33 | 12.1(-0.98) | 11.02(-1.34) | 10.78(-0.28) | 10.62 | -2.1 | | -22 | 61(2) | -50 | [-17] | [-26] | [-0] | -81 | -411 | DT | -0.1 | OpenShort | | (-23) | -5 | -5 | 3 | 10 | -1.3,2 | 29 | | 3 | May/2 | 13 | 14.7 | 13.33 | 12.22(-1.05) | 11.17(-1.67) | 10.81(-0.37) | 10.65 | -2.1 | | -22 | 59(2.1) | -50 | [-18] | [-31] | [-15] | -82 | -430 | DT | -0.1 | OpenShort | | (-19) | -6 | -57 | 3 | 20 | -1.4,3 | 29 | | 4 | May/2 | 12 | 14.7 | 13.33 | 12.35(-0.88) | 11.36(-1.65) | 10.85(-0.46) | 10.97 | -1.9 | | -22 | 57(1.7) | -50 | [-15] | [-32] | [23] | -79 | -439 | DP | 0.1 | OpenShort | | (-19) | -8 | 33 | 7 | 20 | -1.3,4 | 29 | | 5 | May/2 | 11 | 14.7 | 13.33 | 12.46(-0.95) | 11.55(-2.7) | 10.9(-1.62) | 10.79 | -2 | | -22 | 55(3.2) | -50 | [-17] | [-61] | [7] | -89 | -854 | DP | -0.1 | OpenShort | | (-19) | -28 | -14 | 7 | 20 | -1.6,1 | 29 | | | | |
| 6 | May/2 | 10 | 14.7 | 13.33 | 12.58(-0.87) | 11.87(-2.3) | 11.08(-1.42) | 10.87 | -2 | | -22 | 52(2.9) | -50 | [-15] | [-54] | [1] | -92 | -904 | DP | -0.2 | OpenShort | | (-20) | -25 | 20 | 6 | -20 | -1.7,1 | 29 | | 7 | May/2 | 9 | 14.7 | 13.33 | 12.69(-1.01) | 12.15(-2.49) | 11.24(-2.6) | 10.76 | -2 | | -22 | 49(6.1) | -50 | [-18] | [-77] | [-31] | -100 | -1203 | DT | -0.5 | HoldShort? | | (-20) | -45 | -11 | 3 | -20 | -2,0 | 29 | | 8 | Apr/29 | 15 | 15.06 | 13.72 | 12.82(-1) | 12.46(-1.97) | 11.54(-2.86) | 10.82 | -2.3 | | -21 | 43(5.1) | -50 | [-17] | [-77] | [-68] | -110 | -1304 | DT | -0.9 | HoldShort? | | (-18) | -50 | -75 | 2 | -20 | -2.4,0 | 30 | | 9 | Apr/29 | 14 | 15.06 | 13.72 | 12.95(-0.92) | 12.71(-1.4) | 11.88(-2.62) | 11.25 | -2 | | -21 | 38(5.5) | -50 | [-16] | [-67] | [-67] | -110 | -1075 | DT | -0.9 | HoldShort | | (-18) | -45 | -70 | 2 | -20 | -2.4,0 | 30 | | 10 | Apr/29 | 13 | 15.06 | 13.72 | 13.07(-0.76) | 12.89(-1.07) | 12.2(-3.63) | 11.67 | -1.8 | | -21 | 32(4.2) | -50 | [-13] | [-81] | [-46] | -108 | -1203 | DT | -0.9 | HoldShort | | (-15) | -63 | -23 | -10 | -20 | -2.3,0 | 30 | | | | |
| 11 | Apr/29 | 12 | 15.06 | 13.72 | 13.17(-0.68) | 13.03(-1.21) | 12.66(-3.14) | 11.81 | -1.7 | | -21 | 28(5.2) | -50 | [-12] | [-74] | [-58] | -115 | -1122 | DT | -1.6 | HoldShort | | (-15) | -54 | -55 | -31 | -20 | -2.6,0 | 30 | | 12 | Apr/29 | 11 | 15.06 | 13.72 | 13.26(-0.6) | 13.19(-0.6) | 13.07(-2.32) | 12.15 | -1.6 | | -21 | 23(4.4) | -50 | [-10] | [-54] | [-63] | -115 | -825 | DT | -2.2 | HoldShort | | (-12) | -40 | -55 | -69 | -20 | -2.6,0 | 30 | | 13 | Apr/29 | 10 | 15.06 | 13.72 | 13.34(-0.3) | 13.27(-0.45) | 13.38(-1.04) | 12.5 | -1.4 | | -21 | 18(2.1) | -50 | [-5] | [-29] | [-49] | -77 | -594 | DT | -2.6 | OpenShort | | (-9) | -18 | -59 | -51 | -20 | -2.4,33 | 30 | | 14 | Apr/29 | 9 | 15.06 | 13.72 | 13.38(-0.37) | 13.33(-0.3) | 13.52(-0.52) | 12.89 | -1.2 | | -21 | 16(1.4) | -50 | [-6] | [-19] | [-66] | -23 | -155 | DT | -2.1 | OpenShort? | | (-6) | -9 | -146 | -16 | -20 | -1.6,67 | 30 | | 15 | Apr/28 | 15 | 15.44 | 14.17 | 13.43(0.07) | 13.37(0.6) | 13.59(1.42) | 13.93 | -0.9 | | -18 | 15(-0.6) | -5 | [1] | [27] | [24] | 93 | 621 | RG | 1.2 | SmallShort? | | (3) | 25 | 8 | 42 | 20 | 1.8,98 | 36 | | | | |
| 16 | Apr/28 | 14 | 15.44 | 14.17 | 13.42(-0.07) | 13.29(0.45) | 13.4(0.75) | 13.87 | -0.9 | | -18 | 15(-1.1) | -20 | [-1] | [16] | [31] | 75 | 591 | UR | 1.8 | SmallShort | | (1) | 15 | 27 | 45 | 20 | 1.7,82 | 36 | | 17 | Apr/28 | 13 | 15.44 | 14.17 | 13.43(-0.07) | 13.23(0.46) | 13.3(1.22) | 13.68 | -1 | | -18 | 17(-2) | -5 | [-1] | [25] | [34] | 26 | 559 | UR | 1.4 | SmallShort | | (-3) | 24 | 48 | 31 | 20 | 0.9,53 | 36 | | 18 | Apr/28 | 12 | 15.44 | 14.17 | 13.44(-0.3) | 13.17(-0.23) | 13.14(0.08) | 13.35 | -1.2 | | -18 | 19(-1.4) | -45 | [-6] | [-5] | [24] | -34 | 247 | DP | 0.7 | OpenShort | | (-6) | 2 | 39 | 6 | 20 | -0.3,24 | 36 | | 19 | Apr/28 | 11 | 15.44 | 14.17 | 13.48(-0.37) | 13.2(-0.3) | 13.13(-0.08) | 13.09 | -1.4 | | -18 | 20(-0.6) | -50 | [-7] | [-9] | [5] | -59 | 53 | DP | -0.1 | OpenShort | | (-7) | -2 | 7 | 12 | 8 | -1.2,21 | 36 | | 20 | Apr/28 | 10 | 15.44 | 14.17 | 13.53(-0.37) | 13.24(-0.6) | 13.14(-0.45) | 13.04 | -1.4 | | -18 | 21(0.7) | -50 | [-7] | [-19] | [-11] | -68 | -109 | DT | -0.3 | OpenShort | | (-9) | -9 | -44 | 6 | 20 | -1.4,17 | 36 | | | | |
| 21 | Apr/28 | 9 | 15.44 | 14.17 | 13.58(-0.22) | 13.32(-0.15) | 13.2(0.3) | 13.34 | -1.2 | | -18 | 20(-0.6) | -35 | [-4] | [0] | [22] | -51 | 112 | UR | 0.4 | SmallShort? | | (-4) | 6 | 53 | 13 | 20 | -0.7,17 | 36 | | 22 | Apr/27 | 15 | 15.69 | 14.36 | 13.61(-0.37) | 13.34(-0.45) | 13.16(-0.3) | 12.99 | -1.5 | | -21 | 20(2.5) | -50 | [-7] | [-16] | [-14] | -94 | -168 | DT | -0.5 | OpenShort? | | (-7) | -6 | -28 | -1 | -20 | -1.8,1 | 30 | | 23 | Apr/27 | 14 | 15.69 | 14.36 | 13.66(-0.15) | 13.4(-0.3) | 13.2(-0.45) | 13.18 | -1.4 | | -21 | 18(0.9) | -50 | [-3] | [-16] | [-4] | -85 | -309 | DT | -0.1 | HoldShort | | (-6) | -9 | 3 | 5 | -20 | -1.5,3 | 30 | | 24 | Apr/27 | 13 | 15.69 | 14.36 | 13.68(-0.22) | 13.44(-0.3) | 13.26(-0.6) | 13.16 | -1.4 | | -21 | 17(1.5) | -50 | [-4] | [-19] | [-8] | -90 | -313 | DT | -0.3 | OpenShort | | (-4) | -12 | -10 | 8 | -20 | -1.7,3 | 30 | | 25 | Apr/27 | 12 | 15.69 | 14.36 | 13.71(-0.15) | 13.48(-0.44) | 13.34(-0.74) | 13.23 | -1.4 | | -21 | 16(1.2) | -50 | [-3] | [-23] | [-4] | -90 | -386 | DT | -0.4 | OpenShort | | (-3) | -14 | 3 | -5 | -20 | -1.7,3 | 30 | | | | |
| 26 | Apr/27 | 11 | 15.69 | 14.36 | 13.73(-0.22) | 13.54(-0.66) | 13.44(-0.59) | 13.21 | -1.4 | | -21 | 14(1.6) | -50 | [-4] | [-22] | [-2] | -99 | -308 | DT | -0.9 | OpenShort | | (-4) | -11 | 3 | -8 | -20 | -2,1 | 30 | | 27 | Apr/27 | 10 | 15.69 | 14.36 | 13.76(-0.43) | 13.63(-0.66) | 13.52(-0.66) | 13.19 | -1.4 | | -21 | 13(1) | -50 | [-8] | [-25] | [-28] | -113 | -149 | DT | -1.4 | CloseShort | | (-4) | -13 | -49 | -19 | -20 | -2.5,0 | 30 | | 28 | Apr/27 | 9 | 15.69 | 14.36 | 13.82(-0.29) | 13.72(-0.36) | 13.61(-0.07) | 13.53 | -1.2 | | -21 | 12(-0.8) | -50 | [-6] | [-10] | [-1] | -76 | 61 | DT | -0.4 | HoldShort? | | (-6) | -1 | -3 | -0 | 0 | -1.4,9 | 30 | | 29 | Apr/26 | 15 | 16.03 | 14.59 | 13.86(-0.29) | 13.77(-0.36) | 13.62(-0.07) | 13.55 | -1.3 | | -19 | 13(-0.1) | -50 | [-6] | [-9] | [-11] | -74 | 51 | DT | -0.3 | OpenShort? | | (-6) | -1 | -24 | 2 | -20 | -1.4,11 | 27 | | 30 | Apr/26 | 14 | 16.03 | 14.59 | 13.9(-0.07) | 13.82(-0.14) | 13.63(-0.15) | 13.72 | -1.2 | | -19 | 13(0.2) | -50 | [-1] | [-8] | [5] | -56 | -99 | DP | 0.4 | OpenShort | | (-4) | -3 | 14 | 10 | -15 | -0.8,14 | 27 | | | | |
| 31 | Apr/26 | 13 | 16.03 | 14.59 | 13.91(-0.07) | 13.84(-0.29) | 13.65(-0.58) | 13.62 | -1.3 | | -19 | 12(0.4) | -50 | [-1] | [-18] | [-7] | -75 | -287 | DT | -0.1 | HoldShort | | (-3) | -11 | -1 | -1 | -20 | -1.2,5 | 27 | | 32 | Apr/26 | 12 | 16.03 | 14.59 | 13.92(-0.22) | 13.88(-0.22) | 13.73(-0.65) | 13.63 | -1.3 | | -19 | 12(0.1) | -50 | [-4] | [-19] | [-5] | -80 | -154 | DT | -0.4 | HoldShort | | (-3) | -12 | 7 | -17 | -20 | -1.3,3 | 27 | | 33 | Apr/26 | 11 | 16.03 | 14.59 | 13.95(-0.29) | 13.91(-0.07) | 13.82(-0.72) | 13.58 | -1.3 | | -19 | 12(0.5) | -50 | [-6] | [-19] | [-17] | -85 | -162 | DT | -1.1 | HoldShort | | (-4) | -14 | -1 | -32 | -20 | -1.7,8 | 27 | | 34 | Apr/26 | 10 | 16.03 | 14.59 | 13.99(-0.29) | 13.92(-0.07) | 13.92(-0.71) | 13.59 | -1.3 | | -19 | 11(0.7) | -50 | [-6] | [-19] | [-28] | -71 | -182 | DT | -1.6 | OpenShort | | (-6) | -14 | -31 | -26 | -20 | -1.9,27 | 27 | | 35 | Apr/26 | 9 | 16.03 | 14.59 | 14.03(-0.21) | 13.93(0.07) | 14.02(-0.14) | 13.81 | -1.2 | | -19 | 11(-1.9) | -50 | [-4] | [-6] | [-18] | -30 | 9 | DT | -1 | OpenShort? | | (-3) | -3 | -33 | -9 | -20 | -1.1,48 | 27 | | | | |
| 36 | Apr/25 | 15 | 16.26 | 14.84 | 14.06(-0.35) | 13.92(0.14) | 14.04(0.07) | 14.05 | -1.2 | | -17 | 13(-4.2) | -50 | [-7] | [-1] | [4] | 10 | 348 | DP | 0 | OpenShort? | | (-4) | 1 | -5 | 8 | 20 | -0,60 | 26 | | 37 | Apr/25 | 14 | 16.26 | 14.84 | 14.11(-0.21) | 13.9(-0.14) | 14.03(0.29) | 14.09 | -1.2 | | -17 | 17(-1.7) | -50 | [-4] | [1] | [12] | 8 | 266 | UR | 0.2 | SmallShort | | (-7) | 6 | 3 | 15 | 20 | -0.1,60 | 26 | | 38 | Apr/25 | 13 | 16.26 | 14.84 | 14.14(-0.28) | 13.92(-0.14) | 13.99(0.5) | 14.07 | -1.2 | | -17 | 19(-1.9) | -50 | [-5] | [5] | [11] | -2 | 344 | UR | 0.2 | SmallShort | | (-6) | 10 | 3 | 13 | 20 | -0.2,53 | 26 | | 39 | Apr/25 | 12 | 16.26 | 14.84 | 14.18(-0.35) | 13.94(-0.21) | 13.92(0.58) | 14.05 | -1.2 | | -17 | 20(-2.6) | -50 | [-7] | [5] | [16] | -15 | 396 | UR | 0.4 | SmallShort | | (-6) | 11 | 15 | 16 | 20 | -0.4,45 | 26 | | 40 | Apr/25 | 11 | 16.26 | 14.84 | 14.23(-0.42) | 13.94(0) | 13.84(0.36) | 13.94 | -1.3 | | -17 | 23(-1.8) | -50 | [-8] | [3] | [-1] | -36 | 296 | RG | 0.2 | Wait | | (-8) | 7 | -10 | 16 | -7 | -0.7,32 | 26 | | | | |
| 41 | Apr/25 | 10 | 16.26 | 14.84 | 14.29(-0.42) | 13.97(0.07) | 13.79(0.22) | 14.01 | -1.3 | | -17 | 25(-2.3) | -50 | [-8] | [1] | [9] | -40 | 266 | UR | 0.5 | SmallShort | | (-7) | 4 | 15 | 17 | 7 | -0.6,25 | 26 | | 42 | Apr/25 | 9 | 16.26 | 14.84 | 14.35(-0.49) | 13.96(-0.29) | 13.76(-0.58) | 13.9 | -1.3 | | -17 | 27(-1.9) | -50 | [-9] | [-18] | [11] | -63 | 28 | DP | 0.3 | OpenShort? | | (-10) | -11 | 27 | 7 | 15 | -0.9,10 | 26 | | 43 | Apr/22 | 15 | 16.43 | 15 | 14.42(-0.62) | 14(-0.36) | 13.84(-0.86) | 13.71 | -1.6 | | -19 | 29(-2.6) | -50 | [-12] | [-26] | [-4] | -83 | -96 | DT | -0.2 | HoldShort? | | (-12) | -16 | 9 | -4 | -20 | -1.4,2 | 29 | | 44 | Apr/22 | 14 | 16.43 | 15 | 14.51(-0.68) | 14.05(-0.5) | 13.96(-0.99) | 13.65 | -1.6 | | -19 | 32(-1) | -50 | [-13] | [-30] | [-12] | -90 | -165 | DT | -0.6 | HoldShort | | (-14) | -19 | -7 | -13 | -20 | -1.6,0 | 29 | | 45 | Apr/22 | 13 | 16.43 | 15 | 14.61(-0.68) | 14.12(-0.63) | 14.1(-0.42) | 13.7 | -1.6 | | -19 | 33(0.1) | -50 | [-13] | [-21] | [-16] | -83 | -57 | DT | -0.7 | HoldShort | | (-13) | -8 | -28 | -9 | -20 | -1.6,7 | 29 | | | | |
| 46 | Apr/22 | 12 | 16.43 | 15 | 14.71(-0.61) | 14.21(-0.7) | 14.1(0) | 13.9 | -1.5 | | -19 | 33(-0.5) | -50 | [-12] | [-13] | [-15] | -70 | 44 | DT | -0.5 | OpenShort | | (-12) | 0 | -47 | -2 | 7 | -1.4,15 | 29 | | 47 | Apr/22 | 11 | 16.43 | 15 | 14.8(-0.54) | 14.31(-0.42) | 14.1(0) | 14.24 | -1.3 | | -19 | 33(-0.9) | -50 | [-10] | [-10] | [3] | -50 | 147 | DP | 0.1 | OpenShort | | (-11) | 0 | -8 | 14 | 20 | -1,25 | 29 | | 48 | Apr/22 | 10 | 16.43 | 15 | 14.88(-0.4) | 14.37(-0.35) | 14.16(0.07) | 14.3 | -1.2 | | -19 | 34(-0.2) | -50 | [-8] | [-8] | [-1] | -57 | 14 | DT | 0.2 | OpenShort | | (-11) | 1 | -5 | -19 | 20 | -1,18 | 29 | | 49 | Apr/22 | 9 | 16.43 | 15 | 14.94(-0.2) | 14.42(-0.48) | 14.15(0.07) | 14.34 | -1.2 | | -19 | 34(0.9) | -30 | [-4] | [-8] | [19] | -65 | -190 | DP | 0.3 | OpenShort? | | (-8) | 1 | 50 | -22 | 20 | -1,10 | 29 | | 50 | Apr/21 | 15 | 16.68 | 15.28 | 14.97(-0.27) | 14.49(-0.75) | 14.14(-0.91) | 13.98 | -1.6 | | -18 | 33(0.9) | -50 | [-5] | [-29] | [-10] | -92 | -614 | DT | -0.3 | HoldShort? | | (-8) | -17 | 4 | -31 | -20 | -1.7,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|