VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $14.5800 One month high (close): $19.7700

VERI Daily Change: -4.55% Daily StdDev 5.08% VERI EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $18.87(-4.55%)

Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2

Sample size 22 Avg positive next hour return: 0.65%(55%) Avg negative next hour return: -0.79%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	15	17.22	18.4	18.71(0.27)	19.31(-0.21)	19.2(-0.52)	18.82	1.2	12	57(-1)	35	[5]	[-9]	[-20]	9	-349	DR	-0.5	OpenShort?	(6)	-10	-17	-17	-20	0.1,56	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.71(hourly_sma_20 -0.58%) 18.4(daily_ema_10 -2.23%) 17.22(daily_ema_20 -8.5%) Resistance Levels: 19.31(weak_hourly_sma_10 2.6%)

2	Mar/30	14	17.22	18.4	18.66(0.38)	19.31(0)	19.3(0.05)	18.99	1.3	12	58(-3.4)	40	[8]	[5]	[-26]	35	-198	CR	-0.4	HoldShort	(5)	1	-43	-4	-20	0.4,75	61
3	Mar/30	13	17.22	18.4	18.59(0.6)	19.35(0.52)	19.29(-0.41)	19.42	1.6	12	61(-1.1)	50	[12]	[2]	[-9]	56	-265	CR	0.2	HoldShort	(11)	-8	-11	-1	-20	1,81	61
4	Mar/30	12	17.22	18.4	18.48(0.6)	19.25(0.57)	19.37(-0.21)	19.53	1.7	12	62(-0.1)	50	[12]	[7]	[9]	59	-93	UT	0.2	OpenLong	(12)	-4	27	-0	0	1.2,79	61
5	Mar/30	11	17.22	18.4	18.37(0.49)	19.14(0.74)	19.41(-0.05)	19.26	1.5	12	62(0.2)	50	[10]	[11]	[-14]	48	-33	CR	-0.2	HoldShort	(12)	-1	-2	-18	-20	1.1,70	61

6	Mar/30	10	17.22	18.4	18.28(0.49)	19(0.9)	19.42(0.05)	19.28	1.5	12	62(1.2)	50	[10]	[14]	[4]	59	63	UT	-0.2	OpenLong	(10)	1	35	-16	-20	1.2,79	61
7	Mar/30	9	17.22	18.4	18.19(0.22)	18.83(0.64)	19.41(0.05)	18.94	1.3	12	61(1.3)	-5	[4]	[10]	[-40]	60	198	CR	-0.6	HoldShort?	(9)	1	-88	-14	-20	0.9,87	61
8	Mar/29	15	17.1	18.19	18.15(0.44)	18.71(1.3)	19.4(1.46)	19.85	2.1	14	60(5.1)	50	[9]	[48]	[15]	103	862	UT	0.6	HoldLong?	(10)	29	12	-2	20	2.1,100	62
9	Mar/29	14	17.1	18.19	18.07(0.39)	18.47(1.15)	19.12(1.27)	19.73	2	14	54(7.9)	50	[8]	[42]	[34]	108	847	UT	0.9	HoldLong	(9)	25	45	1	20	2.3,100	62
10	Mar/29	13	17.1	18.19	18(0.28)	18.26(0.88)	18.88(1.56)	19.28	1.7	14	47(5.2)	50	[5]	[44]	[17]	103	824	UT	0.7	HoldLong	(5)	30	3	10	20	2.1,100	62

11	Mar/29	12	17.1	18.19	17.95(0.28)	18.1(0.72)	18.59(1.92)	19.25	1.7	14	41(6.7)	50	[5]	[50]	[41]	110	927	UT	1.2	HoldLong	(4)	37	37	20	20	2.4,100	62
12	Mar/29	11	17.1	18.19	17.9(0.17)	17.97(0.84)	18.24(1.33)	18.89	1.4	14	35(3.5)	50	[3]	[39]	[32]	105	716	UT	1.4	HoldLong	(3)	26	41	39	20	2.2,100	62
13	Mar/29	10	17.1	18.19	17.87(0.06)	17.82(0.62)	18(0.95)	18.5	1.1	14	31(0.9)	50	[1]	[29]	[17]	73	526	UT	1.2	OpenLong	(2)	19	1	37	20	1.6,83	62
14	Mar/29	9	17.1	18.19	17.86(0.17)	17.71(0.68)	17.83(1.19)	18.49	1.1	14	30(2.1)	50	[3]	[35]	[43]	49	480	UT	1.7	OpenLong?	(1)	23	73	31	20	1.6,59	62
15	Mar/28	15	16.93	17.74	17.83(-0.17)	17.59(0.17)	17.62(0.06)	17.82	0.8	9	28(-5)	50	[-3]	[5]	[14]	-12	177	UR	0.5	SmallShort?	(-1)	1	22	12	20	-0,38	62

16	Mar/28	14	16.93	17.74	17.86(-0.22)	17.56(0.11)	17.61(-0.45)	17.62	0.6	9	33(-1.1)	30	[-4]	[-6]	[-1]	-38	-21	RG	0	Wait	(-4)	-9	-2	-2	6	-0.6,27	62
17	Mar/28	13	16.93	17.74	17.9(-0.28)	17.54(-0.28)	17.69(0.28)	17.64	0.6	9	34(-2.1)	50	[-6]	[4]	[12]	-43	207	UR	-0.1	SmallShort	(-4)	6	12	-4	20	-0.7,25	62
18	Mar/28	12	16.93	17.74	17.95(-0.33)	17.59(-0.4)	17.64(0.23)	17.53	0.5	9	36(-2.2)	25	[-7]	[2]	[2]	-47	164	UR	-0.3	SmallShort	(-5)	5	-3	-5	20	-1,28	62
19	Mar/28	11	16.93	17.74	18.01(-0.39)	17.66(-0.45)	17.6(0.28)	17.56	0.5	9	39(-2.7)	20	[-8]	[2]	[1]	-33	221	UR	-0.1	SmallShort	(-8)	6	-19	18	20	-1,42	62
20	Mar/28	10	16.93	17.74	18.08(-0.28)	17.74(-0.39)	17.55(0.29)	17.73	0.7	9	41(-0.9)	30	[-6]	[3]	[1]	-32	167	UR	0.4	SmallShort	(-6)	6	-29	21	20	-0.7,36	62

21	Mar/28	9	16.93	17.74	18.13(-0.11)	17.81(-0.17)	17.5(0.63)	18	0.9	9	42(-0.2)	50	[-2]	[13]	[37]	-33	205	UR	1	SmallShort?	(-4)	12	70	25	20	-0.3,25	62
22	Mar/25	15	16.86	17.42	18.15(-0.27)	17.84(-0.45)	17.39(-0.8)	17.37	0.5	6	42(1.6)	-0	[-5]	[-20]	[-7]	-86	-357	RG	-0	Wait?	(-5)	-16	2	8	-20	-1.6,4	60
23	Mar/25	14	16.86	17.42	18.2(-0.33)	17.92(-0.5)	17.53(-1.07)	17.35	0.4	6	41(3.6)	-15	[-7]	[-26]	[-6]	-96	-408	DT	-0.4	OpenShort	(-5)	-21	6	7	-20	-1.9,2	60
24	Mar/25	13	16.86	17.42	18.26(-0.33)	18.01(-0.39)	17.72(-1.17)	17.3	0.4	6	37(5.4)	-30	[-7]	[-27]	[-23]	-108	-494	DT	-1	HoldShort	(-7)	-23	-20	-15	-20	-2.3,0	60
25	Mar/25	12	16.86	17.42	18.32(-0.16)	18.08(-0.5)	17.93(-1.05)	17.48	0.6	6	32(4.8)	-10	[-3]	[-25]	[-16]	-110	-564	DT	-1.3	HoldShort	(-5)	-21	0	-25	-20	-2.4,0	60

26	Mar/25	11	16.86	17.42	18.35(-0.16)	18.17(-0.49)	18.12(-0.88)	17.48	0.6	6	27(5.8)	-10	[-3]	[-22]	[-39]	-117	-532	DT	-2.1	HoldShort	(-4)	-18	-65	-33	-20	-2.9,6	60
27	Mar/25	10	16.86	17.42	18.38(-0.05)	18.26(-0.22)	18.12(0)	18.09	1.1	6	21(0.3)	20	[-1]	[-1]	[-10]	-62	-108	RG	-0.8	SmallLong	(0)	0	-16	-14	-20	-1.2,18	60
28	Mar/25	9	16.86	17.42	18.39(-0.05)	18.3(-0.38)	18.28(-0.05)	18.24	1.2	6	21(0.8)	25	[-1]	[-4]	[1]	-34	-38	RG	-0.2	Wait?	(-1)	-1	-14	1	20	-0.6,31	60
29	Mar/24	15	16.82	17.26	18.4(0.05)	18.37(-0.27)	18.29(0.33)	18.37	1.4	6	20(-0.6)	50	[1]	[6]	[5]	-19	11	UT	0.4	OpenLong?	(0)	7	-5	12	20	-0.1,34	62
30	Mar/24	14	16.82	17.26	18.39(0.16)	18.42(-0.16)	18.23(0.05)	18.42	1.4	6	21(-2.8)	50	[3]	[2]	[7]	-21	-135	UT	0.8	OpenLong	(2)	1	13	10	17	0.1,27	62

31	Mar/24	13	16.82	17.26	18.36(0.11)	18.42(0)	18.22(-0.11)	18.3	1.3	6	23(-1.8)	40	[2]	[0]	[-2]	-37	-175	DR	0.3	OpenShort	(2)	-2	11	2	-20	-0.2,18	62
32	Mar/24	12	16.82	17.26	18.34(0.05)	18.45(-0.11)	18.24(-0.44)	18.2	1.2	6	25(-1.7)	15	[1]	[-8]	[-9]	-54	-246	DR	-0.1	OpenShort	(2)	-9	1	-18	-20	-0.5,9	62
33	Mar/24	11	16.82	17.26	18.34(0)	18.47(-0.27)	18.32(-0.65)	18.19	1.2	6	27(0)	10	[0]	[-14]	[-4]	-50	-246	DR	-0.4	OpenShort	(2)	-13	12	-23	-20	-0.5,13	62
34	Mar/24	10	16.82	17.26	18.33(-0.05)	18.52(-0.16)	18.44(-0.91)	18.08	1.1	6	27(0.5)	-10	[-1]	[-18]	[-24]	-44	-321	DT	-1.2	OpenShort	(-1)	-18	-26	-34	-20	-0.8,26	62
35	Mar/24	9	16.82	17.26	18.34(0.05)	18.55(0.11)	18.61(-0.43)	18.33	1.4	6	26(-0.4)	5	[1]	[-5]	[-15]	0	-170	DR	-1	OpenShort?	(0)	-9	-6	-29	-20	-0,50	62

36	Mar/23	15	16.74	17.06	18.34(0)	18.53(0.16)	18.69(0.11)	18.39	1.5	7	27(-0.1)	10	[0]	[6]	[-18]	19	61	CR	-1	HoldShort?	(2)	2	-23	-26	-20	0.2,64	63
37	Mar/23	14	16.74	17.06	18.33(0.05)	18.5(0.05)	18.67(0.21)	18.61	1.7	7	27(0.4)	25	[1]	[7]	[-7]	59	150	CR	-0.2	HoldShort	(0)	4	-19	-8	11	0.9,86	63
38	Mar/23	13	16.74	17.06	18.32(0.16)	18.49(0.27)	18.63(0.22)	18.79	1.8	7	27(2.2)	50	[3]	[10]	[2]	86	156	UT	0.5	OpenLong	(3)	4	-14	16	20	1.6,96	63
39	Mar/23	12	16.74	17.06	18.29(0.22)	18.44(0.44)	18.59(0.6)	18.93	2	7	24(4.4)	50	[4]	[19]	[18]	98	278	UT	1.3	OpenLong	(3)	12	23	12	20	2.4,88	63
40	Mar/23	11	16.74	17.06	18.25(0.11)	18.36(0.49)	18.48(0.6)	18.71	1.8	7	20(1.7)	50	[2]	[19]	[16]	82	292	UT	1	OpenLong	(3)	12	41	1	20	2.1,79	63

41	Mar/23	10	16.74	17.06	18.23(0.05)	18.27(0.16)	18.37(0.11)	18.32	1.4	7	18(-0.2)	40	[1]	[6]	[-4]	39	24	CR	-0.2	HoldShort	(1)	2	-8	-4	-11	0.4,79	63
42	Mar/23	9	16.74	17.06	18.22(0.05)	18.24(0.33)	18.35(0.05)	18.4	1.5	7	18(0.7)	40	[1]	[7]	[-3]	63	59	CR	0.2	HoldShort?	(1)	1	-21	19	5	0.9,90	63
43	Mar/22	15	16.58	16.89	18.21(0.17)	18.18(0.22)	18.34(0.33)	18.6	1.9	7	18(0.6)	50	[3]	[13]	[17]	80	122	UT	1.3	HoldLong?	(2)	7	14	20	20	2,80	58
44	Mar/22	14	16.58	16.89	18.18(0.17)	18.14(0.11)	18.28(0.27)	18.47	1.8	7	17(-0.1)	50	[3]	[10]	[21]	52	56	UT	1.1	OpenLong	(2)	5	38	-2	20	1.6,62	58
45	Mar/22	13	16.58	16.89	18.15(0.11)	18.14(0)	18.23(0.28)	18.11	1.5	7	17(-2.1)	50	[2]	[9]	[-3]	5	-62	CR	-0.7	HoldShort	(2)	6	-1	-4	-20	-0.2,60	58

46	Mar/22	12	16.58	16.89	18.13(0.11)	18.12(-0.22)	18.18(0.28)	18.12	1.5	7	19(-2.5)	40	[2]	[7]	[-6]	20	-51	CR	-0.3	HoldShort	(2)	6	-32	10	20	-0,70	58
47	Mar/22	11	16.58	16.89	18.11(0.28)	18.16(0.06)	18.13(0.67)	18.43	1.8	7	22(-2.6)	50	[6]	[18]	[18]	59	66	UT	1.3	OpenLong	(4)	13	12	34	20	1.4,74	58
48	Mar/22	10	16.58	16.89	18.06(0.33)	18.15(0.06)	18.01(0.11)	18.32	1.7	7	24(-6.6)	50	[7]	[8]	[12]	18	-171	UT	1.2	OpenLong	(4)	2	15	6	20	1,43	58
49	Mar/22	9	16.58	16.89	18(0.33)	18.15(0)	17.99(-0.11)	18.18	1.5	7	31(-5.8)	50	[7]	[3]	[12]	-10	-268	UT	0.6	OpenLong?	(6)	-2	38	-3	-6	0.6,25	58
50	Mar/21	15	16.44	16.58	17.94(0.28)	18.14(-0.22)	18.01(-0.33)	17.83	1.5	5	37(-10.9)	35	[6]	[-5]	[-9]	-43	-428	DR	-0.5	OpenShort?	(4)	-7	-7	-14	-20	-0.3,15	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI