VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $13.2700 One month high (close): $22.5300

VERI Daily Change: 9.19% Daily StdDev 4.98% VERI EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $15.56(9.19%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.8

Sample size 14 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	17.5	15.34	14.3(0.35)	14.95(0.88)	15.49(0.06)	15.39	-0.8	-27	33(1.4)	-30	[7]	[8]	[-7]	78	434	CR	-0.1	OpenShort?	(10)	1	-21	-7	12	1.3,95	29
Daily Trend: % Up Forces: Down Forces: 15.34(daily_ema_10 -0.32%) Support Levels: 14.95(weak_hourly_sma_10 -2.86%) 14.3(weak_hourly_sma_20 -7.08%) Resistance Levels: 17.5(daily_ema_20 13.71%)

2	Jan/31	14	17.5	15.34	14.25(0.56)	14.82(0.95)	15.48(0.72)	15.55	-0.8	-27	32(2.2)	35	[11]	[23]	[14]	88	540	UT	0.1	OpenLong	(10)	15	13	-5	20	1.6,98	29
3	Jan/31	13	17.5	15.34	14.17(0.14)	14.68(1.45)	15.37(1.86)	15.45	-0.8	-27	29(1.5)	-10	[3]	[49]	[-0]	91	1217	RG	0.1	Wait	(10)	37	-17	0	20	1.7,98	29
4	Jan/31	12	17.5	15.34	14.15(0.21)	14.47(1.54)	15.09(2.51)	15.58	-0.7	-27	28(1.9)	-5	[4]	[63]	[22]	100	1419	RG	0.7	Wait	(6)	50	5	14	20	2,100	29
5	Jan/31	11	17.5	15.34	14.12(0.14)	14.25(1.64)	14.72(2.22)	15.54	-0.8	-27	26(1.6)	-10	[3]	[58]	[39]	103	1419	RG	1.2	SmallShort	(4)	45	34	35	20	2.1,100	29

6	Jan/31	10	17.5	15.34	14.1(0.28)	14.02(1.45)	14.4(1.77)	15.29	-0.9	-27	24(1.9)	15	[6]	[48]	[47]	90	1001	UT	1.4	OpenLong	(1)	36	41	37	20	1.9,92	29
7	Jan/31	9	17.5	15.34	14.1(0)	13.82(1.1)	14.15(1.29)	14.99	-1	-27	22(0.1)	-15	[0]	[33]	[75]	58	976	UR	1.5	SmallShort?	(1)	26	137	24	20	1.6,68	29
8	Jan/28	15	17.83	15.58	14.06(-0.35)	13.67(0.29)	13.97(0.87)	14.05	-1.4	-31	22(-0.4)	-35	[-7]	[13]	[31]	-1	545	UR	0.1	SmallShort?	(-6)	18	51	7	20	-0,49	17
9	Jan/28	14	17.83	15.58	14.11(-0.49)	13.63(-0.22)	13.85(0.44)	13.71	-1.5	-31	23(-1)	-50	[-10]	[-1]	[-6]	-21	319	DT	-0.2	OpenShort	(-12)	9	-37	6	20	-0.6,44	17
10	Jan/28	13	17.83	15.58	14.18(-0.42)	13.63(0)	13.79(1.03)	13.96	-1.4	-31	24(-1)	-50	[-9]	[13]	[10]	-13	517	UR	0.3	SmallShort	(-9)	21	-22	22	20	-0.3,45	17

11	Jan/28	12	17.83	15.58	14.24(-0.21)	13.66(-0.07)	13.65(1.19)	14.11	-1.4	-31	25(-0.2)	-20	[-4]	[17]	[25]	-21	416	UR	0.7	SmallShort	(-7)	24	6	22	20	-0.2,34	17
12	Jan/28	11	17.83	15.58	14.27(-0.14)	13.67(0.07)	13.49(1.05)	14.07	-1.4	-31	25(-0.3)	-15	[-3]	[16]	[54]	-38	264	UR	0.9	SmallShort	(-4)	22	99	20	20	-0.3,20	17
13	Jan/28	10	17.83	15.58	14.29(-0.56)	13.66(-1.16)	13.35(-0.45)	13.42	-1.6	-31	25(1.1)	-50	[-12]	[-30]	[13]	-78	-162	DP	0.1	OpenShort	(-9)	-9	9	7	20	-1.3,5	17
14	Jan/28	9	17.83	15.58	14.37(-0.55)	13.82(-1.14)	13.41(-0.89)	13.36	-1.6	-31	24(0.9)	-50	[-11]	[-38]	[7]	-86	-369	DP	-0.1	OpenShort?	(-11)	-18	17	6	0	-1.5,2	17
15	Jan/27	15	18.27	16.01	14.45(-0.76)	13.98(-1.34)	13.53(-1.1)	13.25	-1.8	-32	23(1.9)	-50	[-16]	[-47]	[-15]	-98	-343	DT	-0.4	OpenShort?	(-14)	-23	-22	2	-20	-1.9,0	4

16	Jan/27	14	18.27	16.01	14.56(-0.75)	14.17(-0.91)	13.68(-1.3)	13.39	-1.7	-32	21(0.7)	-50	[-16]	[-48]	[-16]	-100	-367	DT	-0.5	CloseShort	(-14)	-27	-3	-2	-20	-2,0	4
17	Jan/27	13	18.27	16.01	14.67(-0.61)	14.3(-1.04)	13.86(-0.86)	13.41	-1.7	-32	21(2.1)	-50	[-13]	[-39]	[-32]	-105	-456	DT	-0.8	HoldShort	(-15)	-18	-35	-4	-20	-2.2,0	4
18	Jan/27	12	18.27	16.01	14.76(-0.47)	14.45(-1.03)	13.98(-1.76)	13.64	-1.7	-32	19(2.6)	-50	[-10]	[-57]	[-29]	-105	-731	DT	-0.7	HoldShort	(-13)	-37	-46	-11	-20	-2.2,0	4
19	Jan/27	11	18.27	16.01	14.83(-0.07)	14.6(-0.82)	14.23(-1.52)	13.95	-1.5	-32	16(0.7)	-50	[-2]	[-48]	[-15]	-93	-906	DT	-0.6	HoldShort	(-7)	-32	-4	-4	-20	-2,7	4
20	Jan/27	10	18.27	16.01	14.84(-0.13)	14.72(-0.74)	14.45(-1.63)	13.98	-1.5	-32	15(1.1)	-50	[-3]	[-50]	[-36]	-93	-862	DT	-1.1	OpenShort	(-1)	-34	-45	-29	-20	-2,7	4

21	Jan/27	9	18.27	16.01	14.86(0.07)	14.83(-0.2)	14.69(-0.41)	14.29	-1.4	-32	14(-0.4)	-50	[2]	[-17]	[-7]	-72	-560	DR	-1	OpenShort?	(0)	-9	35	-23	-20	-1.5,16	4
22	Jan/26	15	18.68	16.62	14.85(-0.2)	14.86(-0.47)	14.75(-1.21)	14.05	-1.8	-30	15(0.2)	-50	[-4]	[-38]	[-68]	-80	-642	DT	-1.7	HoldShort?	(-1)	-25	-116	-28	-20	-2,20	5
23	Jan/26	14	18.68	16.62	14.88(-0.33)	14.93(0.13)	14.93(-0.27)	14.89	-1.5	-30	14(-2.8)	-50	[-7]	[-13]	[-7]	-7	278	DT	-0.1	OpenShort	(3)	-6	-14	2	-20	0,43	5
24	Jan/26	13	18.68	16.62	14.93(-0.33)	14.91(-0.07)	14.97(-0.07)	14.99	-1.4	-30	17(-2.1)	-50	[-7]	[-11]	[-1]	-2	356	DT	0	OpenShort	(-8)	-2	-19	0	20	0.1,46	5
25	Jan/26	12	18.68	16.62	14.98(-0.33)	14.92(-0.13)	14.97(0)	15.13	-1.4	-30	19(-2.3)	-50	[-7]	[-10]	[29]	4	436	DP	0.3	OpenShort	(-6)	0	63	0	20	0.3,46	5

26	Jan/26	11	18.68	16.62	15.03(-0.53)	14.94(-0.66)	14.98(-0.07)	14.68	-1.5	-30	22(-1.8)	-50	[-11]	[-18]	[-9]	-14	296	DT	-0.5	OpenShort	(-11)	-2	-30	-2	14	-0.6,51	5
27	Jan/26	10	18.68	16.62	15.11(-0.46)	15.04(-0.2)	14.99(0.4)	14.9	-1.5	-30	23(-2.5)	-50	[-10]	[-3]	[-8]	-2	435	DT	-0.1	OpenShort	(-8)	8	-31	8	7	-0.3,56	5
28	Jan/26	9	18.68	16.62	15.18(-0.39)	15.07(0.07)	14.93(0.4)	15.13	-1.4	-30	26(-1.4)	-50	[-8]	[0]	[2]	4	471	UR	0.3	SmallShort?	(-9)	8	6	17	-20	-0.1,56	5
29	Jan/25	15	19.14	17.21	15.24(-0.26)	15.06(0.67)	14.87(0.2)	15.09	-1.6	-27	27(-2.2)	-50	[-6]	[4]	[-4]	-8	222	RG	0.3	Wait?	(-8)	4	1	12	-20	-0.2,47	4
30	Jan/25	14	19.14	17.21	15.28(-0.59)	14.96(0.54)	14.84(-0.34)	15.08	-1.6	-27	29(-2.6)	-50	[-13]	[-10]	[14]	-25	391	DP	0.3	OpenShort	(-8)	-7	56	3	-20	-0.3,33	4

31	Jan/25	13	19.14	17.21	15.37(-0.84)	14.88(0.27)	14.89(-1.33)	14.68	-1.8	-27	32(-2.9)	-50	[-18]	[-35]	[-13]	-47	76	DT	-0.3	OpenShort	(-15)	-28	4	-9	-20	-0.9,26	4
32	Jan/25	12	19.14	17.21	15.5(-0.9)	14.84(0.07)	15.09(-0.92)	14.65	-1.8	-27	35(-3.2)	-50	[-19]	[-29]	[-16]	-45	142	DT	-0.5	OpenShort	(-17)	-20	-20	-10	-20	-1,30	4
33	Jan/25	11	19.14	17.21	15.64(-0.89)	14.83(-0.8)	15.23(-0.13)	14.79	-1.7	-27	38(-2.7)	-50	[-19]	[-22]	[-3]	-33	346	DT	-0.5	OpenShort	(-18)	-3	-41	-5	20	-0.9,40	4
34	Jan/25	10	19.14	17.21	15.78(-0.82)	14.95(-0.6)	15.25(1.06)	15.09	-1.6	-27	41(-2.6)	-50	[-17]	[6]	[7]	-19	680	UR	-0.2	SmallShort	(-17)	23	-31	9	20	-0.7,49	4
35	Jan/25	9	19.14	17.21	15.91(-0.69)	15.04(-0.46)	15.09(1.55)	15.32	-1.5	-27	43(-2.3)	-50	[-15]	[19]	[8]	-15	740	UR	0.2	SmallShort?	(-17)	33	-37	18	20	-0.5,48	4

36	Jan/24	15	19.57	17.68	16.02(-0.56)	15.11(-0.4)	14.86(1.92)	15.6	-1.6	-24	46(-2.4)	-40	[-12]	[29]	[43]	-19	816	UR	0.7	SmallShort?	(-14)	41	38	25	20	-0.4,41	4
37	Jan/24	14	19.57	17.68	16.11(-0.43)	15.17(-0.72)	14.58(1.11)	15.32	-1.7	-24	48(0.2)	-35	[-9]	[9]	[40]	-45	241	UR	0.6	SmallShort	(-13)	24	54	18	20	-0.7,23	4
38	Jan/24	13	19.57	17.68	16.18(-0.61)	15.28(-0.84)	14.42(-1.37)	14.93	-1.9	-24	48(0.9)	-50	[-13]	[-46]	[42]	-68	-492	DP	0.4	OpenShort	(-13)	-29	110	16	20	-1.1,10	4
39	Jan/24	12	19.57	17.68	16.28(-0.91)	15.41(-1.28)	14.62(-2.53)	14.17	-2.2	-24	47(4.3)	-50	[-19]	[-77]	[-30]	-94	-1012	DT	-0.4	OpenShort	(-18)	-54	-22	10	-20	-1.8,1	4
40	Jan/24	11	19.57	17.68	16.43(-0.84)	15.61(-1.51)	15(-2.28)	14.32	-2.2	-24	43(4.2)	-50	[-18]	[-73]	[-17]	-99	-1002	DT	-0.7	OpenShort	(-19)	-48	20	-4	-20	-2,1	4

41	Jan/24	10	19.57	17.68	16.57(-0.9)	15.85(-1.98)	15.35(-2.72)	14.18	-2.2	-24	39(8.1)	-50	[-19]	[-88]	[-45]	-115	-1211	DT	-1.3	HoldShort	(-20)	-58	-52	-8	-20	-2.6,0	4
42	Jan/24	9	19.57	17.68	16.72(-0.71)	16.17(-1.7)	15.78(-2.23)	14.55	-2.1	-24	30(6.8)	-50	[-15]	[-74]	[-91]	-123	-1139	DT	-1.7	HoldShort?	(-16)	-47	-184	-13	-20	-2.9,0	4
43	Jan/21	15	19.92	18.08	16.84(-0.47)	16.45(-0.96)	16.14(-0.31)	15.98	-1.7	-22	24(-0.3)	-50	[-10]	[-23]	[-0]	-88	-101	DT	-0.3	HoldShort?	(-7)	-7	-1	-1	6	-1.5,0	4
44	Jan/21	14	19.92	18.08	16.92(-0.29)	16.61(-1.01)	16.19(-0.18)	15.99	-1.7	-22	24(1.7)	-50	[-6]	[-20]	[-9]	-92	-301	DT	-0.4	OpenShort	(-10)	-4	-15	-4	-20	-1.7,1	4
45	Jan/21	13	19.92	18.08	16.97(-0.35)	16.78(-0.89)	16.22(-0.8)	16.11	-1.7	-22	22(1.8)	-50	[-7]	[-32]	[-10]	-85	-354	DT	-0.2	OpenShort	(-6)	-17	-9	5	-20	-1.7,8	4

46	Jan/21	12	19.92	18.08	17.03(-0.23)	16.93(-0.7)	16.35(-1.27)	16.18	-1.6	-22	20(1.9)	-50	[-5]	[-39]	[-24]	-86	-588	DT	-0.4	OpenShort	(-6)	-26	-32	7	-20	-1.8,9	4
47	Jan/21	11	19.92	18.08	17.07(-0.23)	17.05(-0.12)	16.56(-1.13)	16.44	-1.5	-22	19(0.5)	-50	[-5]	[-30]	[-8]	-80	-424	DT	-0.3	HoldShort	(-4)	-24	28	-9	-20	-1.5,8	4
48	Jan/21	10	19.92	18.08	17.11(-0.41)	17.07(-0.41)	16.75(-1.59)	16.22	-1.6	-22	18(2.1)	-50	[-9]	[-44]	[-24]	-101	-510	DT	-1.3	HoldShort	(-8)	-33	10	-34	-20	-2.1,2	4
49	Jan/21	9	19.92	18.08	17.18(-0.52)	17.14(-0.64)	17.02(-1.85)	16.14	-1.6	-22	16(2.9)	-50	[-11]	[-52]	[-54]	-106	-552	DT	-2.4	HoldShort?	(-8)	-39	-74	-35	-20	-2.9,17	4
50	Jan/20	15	20.24	18.46	17.27(-0.23)	17.25(-0.29)	17.34(-1.08)	16.74	-1.6	-20	13(0)	-50	[-5]	[-30]	[-32]	-52	-349	DT	-2	OpenShort?	(-6)	-23	-56	-17	-20	-1.8,43	4
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI