|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $18.6700 One month high (close): $23.3400
VERI Daily Change: -3.31% Daily StdDev 4.88% VERI EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $18.67(-3.31%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 21.14 | 20.27 | 19.69(-0.3) | 19.44(-0.51) | 19.26(-1.03) | 18.74 | -1.6 | | -12 | 25(4.7) | -50 | [-6] | [-32] | [-25] | -115 | -443 | DT | -1.4 | HoldShort? | | (-5) | -21 | -31 | -19 | -20 | -2.6,0 | 31 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.44(hourly_sma_10 3.74%) 19.69(hourly_sma_20 5.07%) 20.27(daily_ema_10 8.16%) 21.14(daily_ema_20 12.81%)
|
| | | 2 | Jan/13 | 14 | 21.14 | 20.27 | 19.75(-0.15) | 19.54(-0.26) | 19.46(-0.71) | 19.02 | -1.5 | | -12 | 21(3) | -50 | [-3] | [-22] | [-26] | -108 | -393 | DT | -1.5 | HoldShort | | (-5) | -15 | -37 | -31 | -20 | -2.4,2 | 31 | | 3 | Jan/13 | 13 | 21.14 | 20.27 | 19.78(-0.05) | 19.59(-0.25) | 19.6(-0.05) | 19.35 | -1.2 | | -12 | 18(1) | -50 | [-1] | [-8] | [-11] | -79 | -183 | DT | -1 | HoldShort | | (-1) | -1 | -11 | -18 | -20 | -1.7,14 | 31 | | 4 | Jan/13 | 12 | 21.14 | 20.27 | 19.79(0.1) | 19.64(-0.46) | 19.61(-0.05) | 19.45 | -1.2 | | -12 | 17(-1.9) | -50 | [2] | [-9] | [-9] | -59 | -277 | DR | -0.7 | OpenShort | | (0) | -1 | -30 | -9 | 20 | -1.4,26 | 31 | | 5 | Jan/13 | 11 | 21.14 | 20.27 | 19.77(0.2) | 19.73(-0.15) | 19.62(-0.05) | 19.73 | -1 | | -12 | 19(-4.2) | -25 | [4] | [-5] | [3] | -16 | -226 | RG | 0.4 | Wait | | (2) | -1 | 0 | 11 | 15 | -0.1,37 | 31 | | | | |
| 6 | Jan/13 | 10 | 21.14 | 20.27 | 19.73(0.2) | 19.76(-0.1) | 19.63(0.05) | 19.73 | -1 | | -12 | 23(-2.4) | -25 | [4] | [-3] | [2] | -25 | -182 | RG | 0.3 | Wait | | (5) | 1 | -3 | -2 | 20 | 0,25 | 31 | | 7 | Jan/13 | 9 | 21.14 | 20.27 | 19.69(0.25) | 19.78(-0.2) | 19.62(0.15) | 19.76 | -0.9 | | -12 | 25(-3.9) | -5 | [5] | [-2] | [13] | -32 | -161 | RG | 0.4 | Wait? | | (4) | 3 | 42 | -10 | 10 | 0.2,13 | 31 | | 8 | Jan/12 | 15 | 21.36 | 20.69 | 19.64(0.15) | 19.82(-0.35) | 19.59(-0.41) | 19.38 | -1.4 | | -8 | 29(-4.2) | -50 | [3] | [-13] | [-13] | -49 | -373 | DR | -0.5 | OpenShort? | | (3) | -8 | -13 | -20 | -20 | -0.6,16 | 36 | | 9 | Jan/12 | 14 | 21.36 | 20.69 | 19.61(-0.05) | 19.89(-0.25) | 19.67(-0.86) | 19.5 | -1.3 | | -8 | 33(0) | -50 | [-1] | [-22] | [-17] | -19 | -219 | DT | -0.4 | OpenShort | | (4) | -18 | -25 | -12 | -20 | -0.2,36 | 36 | | 10 | Jan/12 | 13 | 21.36 | 20.69 | 19.61(0) | 19.89(0) | 19.84(-0.2) | 19.73 | -1.2 | | -8 | 33(0.1) | -50 | [0] | [-6] | [-11] | -3 | 13 | DR | -0.2 | OpenShort | | (0) | -4 | -2 | -16 | -20 | 0.2,42 | 36 | | | | |
| 11 | Jan/12 | 12 | 21.36 | 20.69 | 19.61(0) | 19.94(-0.05) | 19.88(-0.35) | 19.75 | -1.2 | | -8 | 33(0) | -50 | [0] | [-10] | [0] | 12 | -14 | DT | -0.3 | OpenShort | | (1) | -7 | 22 | -24 | -20 | 0.3,54 | 36 | | 12 | Jan/12 | 11 | 21.36 | 20.69 | 19.62(-0.1) | 19.95(-0.05) | 19.95(-0.55) | 19.55 | -1.3 | | -8 | 33(-0.4) | -50 | [-2] | [-14] | [-24] | 16 | -73 | DT | -0.9 | OpenShort | | (-1) | -11 | -28 | -16 | -20 | -0.2,71 | 36 | | 13 | Jan/12 | 10 | 21.36 | 20.69 | 19.64(0.05) | 19.96(0.1) | 20.06(-0.3) | 19.81 | -1.1 | | -8 | 34(-0.1) | -50 | [1] | [-7] | [-27] | 44 | -31 | DR | -0.5 | OpenShort | | (-1) | -6 | -58 | -10 | -20 | 0.4,84 | 36 | | 14 | Jan/12 | 9 | 21.36 | 20.69 | 19.63(0.15) | 19.94(0.61) | 20.12(0.4) | 20.36 | -0.7 | | -8 | 34(2.4) | -10 | [3] | [13] | [17] | 85 | 318 | RG | 0.5 | Wait? | | (4) | 8 | 43 | 4 | 20 | 1.6,95 | 36 | | 15 | Jan/11 | 15 | 21.49 | 20.9 | 19.6(-0.05) | 19.82(0.56) | 20.04(0.25) | 19.96 | -1.2 | | -8 | 31(-2.9) | -50 | [-1] | [8] | [-10] | 63 | 287 | RG | -0.2 | Wait? | | (1) | 5 | -13 | -5 | -20 | 0.8,93 | 41 | | | | |
| 16 | Jan/11 | 14 | 21.49 | 20.9 | 19.61(0.1) | 19.71(0.56) | 19.99(0.15) | 20.08 | -1.1 | | -8 | 34(0.8) | -35 | [2] | [7] | [2] | 75 | 184 | RG | 0.2 | Wait | | (0) | 3 | 4 | 3 | 0 | 1.1,97 | 41 | | 17 | Jan/11 | 13 | 21.49 | 20.9 | 19.61(0) | 19.6(0.67) | 19.96(0.45) | 20.04 | -1.1 | | -8 | 33(0.5) | -45 | [0] | [13] | [-1] | 73 | 338 | CR | 0.2 | HoldShort | | (1) | 9 | -10 | 11 | 10 | 1,98 | 41 | | 18 | Jan/11 | 12 | 21.49 | 20.9 | 19.59(0.15) | 19.47(0.72) | 19.87(0.61) | 20.13 | -1.1 | | -8 | 33(1.6) | 10 | [3] | [18] | [16] | 79 | 280 | RG | 0.6 | Wait | | (1) | 13 | 19 | 12 | 20 | 1.3,96 | 41 | | 19 | Jan/11 | 11 | 21.49 | 20.9 | 19.59(0) | 19.33(0.1) | 19.75(0.77) | 19.95 | -1.2 | | -8 | 31(0) | -5 | [0] | [14] | [26] | 65 | 387 | UR | 0.5 | SmallShort | | (2) | 16 | 21 | 22 | 20 | 1,90 | 41 | | 20 | Jan/11 | 10 | 21.49 | 20.9 | 19.56(-0.1) | 19.31(0.05) | 19.6(0.93) | 19.76 | -1.3 | | -8 | 31(-0.9) | -20 | [-2] | [16] | [10] | 39 | 417 | UR | 0.4 | SmallShort | | (-1) | 19 | -16 | 18 | 20 | 0.5,76 | 41 | | | | |
| 21 | Jan/11 | 9 | 21.49 | 20.9 | 19.58(0.1) | 19.3(0.1) | 19.42(0.94) | 19.91 | -1.2 | | -8 | 32(0.6) | 10 | [2] | [18] | [33] | 43 | 301 | RG | 1.2 | SmallShort? | | (-1) | 19 | 37 | 32 | 20 | 0.8,73 | 41 | | 22 | Jan/10 | 15 | 21.65 | 21.21 | 19.56(-0.1) | 19.28(-0.21) | 19.24(0.84) | 19.57 | -1.6 | | -8 | 32(-1.1) | -15 | [-2] | [11] | [17] | 0 | 304 | UR | 0.8 | SmallShort? | | (0) | 17 | -2 | 28 | 20 | 0,50 | 53 | | 23 | Jan/10 | 14 | 21.65 | 21.21 | 19.56(0) | 19.28(0) | 19.08(0.9) | 19.59 | -1.6 | | -8 | 33(-0.2) | 10 | [0] | [15] | [29] | -15 | 225 | UR | 1.2 | SmallShort | | (-2) | 18 | 47 | 23 | 20 | 0,35 | 53 | | 24 | Jan/10 | 13 | 21.65 | 21.21 | 19.58(-0.15) | 19.32(-0.31) | 18.91(-0.47) | 19.17 | -2 | | -8 | 33(0.5) | -40 | [-3] | [-17] | [13] | -54 | -177 | DP | 0.6 | OpenShort | | (-2) | -10 | 32 | 15 | 0 | -1,21 | 53 | | 25 | Jan/10 | 12 | 21.65 | 21.21 | 19.61(-0.46) | 19.38(-0.67) | 19(-0.89) | 18.89 | -2.2 | | -8 | 32(-2) | -50 | [-9] | [-31] | [-7] | -84 | -141 | DT | -0.3 | HoldShort | | (-5) | -18 | -13 | 2 | -20 | -1.8,11 | 53 | | | | |
| 26 | Jan/10 | 11 | 21.65 | 21.21 | 19.7(-0.51) | 19.51(-0.41) | 19.17(-0.78) | 19.01 | -2.1 | | -8 | 34(-3.9) | -50 | [-10] | [-26] | [1] | -83 | -51 | DP | -0.4 | OpenShort | | (-10) | -16 | 33 | -9 | -20 | -1.6,7 | 53 | | 27 | Jan/10 | 10 | 21.65 | 21.21 | 19.8(-0.6) | 19.59(-0.56) | 19.32(-1.13) | 18.72 | -2.3 | | -8 | 38(-1.9) | -50 | [-12] | [-35] | [-21] | -100 | -251 | DT | -1.2 | CloseShort | | (-13) | -23 | -10 | -18 | -20 | -2.2,5 | 53 | | 28 | Jan/10 | 9 | 21.65 | 21.21 | 19.92(-0.65) | 19.7(-0.45) | 19.54(-1.01) | 18.81 | -2.2 | | -8 | 40(-0.8) | -50 | [-13] | [-32] | [-50] | -91 | -177 | DT | -1.4 | HoldShort? | | (-13) | -21 | -90 | -14 | -20 | -2.2,14 | 53 | | 29 | Jan/7 | 15 | 21.84 | 21.59 | 20.05(-0.55) | 19.79(-0.15) | 19.74(-0.05) | 19.63 | -1.8 | | -6 | 41(-10.9) | -50 | [-11] | [-8] | [-7] | -56 | 304 | DT | -0.2 | OpenShort? | | (-10) | -1 | -10 | -3 | -20 | -0.8,14 | 43 | | 30 | Jan/7 | 14 | 21.84 | 21.59 | 20.16(-0.59) | 19.82(-0.15) | 19.75(-0.45) | 19.72 | -1.7 | | -6 | 52(-10.1) | -50 | [-12] | [-17] | [2] | -46 | 233 | DP | -0 | OpenShort | | (-12) | -9 | 1 | 4 | 10 | -0.7,22 | 43 | | | | |
| 31 | Jan/7 | 13 | 21.84 | 21.59 | 20.28(-0.49) | 19.85(0.05) | 19.84(-0.1) | 19.71 | -1.7 | | -6 | 62(-4.7) | -50 | [-10] | [-7] | [-11] | -48 | 163 | DT | -0.2 | OpenShort | | (-14) | -2 | -22 | 4 | -20 | -0.7,20 | 43 | | 32 | Jan/7 | 12 | 21.84 | 21.59 | 20.38(-0.44) | 19.85(0) | 19.86(0.05) | 19.92 | -1.6 | | -6 | 67(-3.3) | -50 | [-9] | [-4] | [10] | -48 | 204 | DP | 0.1 | OpenShort | | (-11) | 1 | 24 | -1 | 20 | -0.6,17 | 43 | | 33 | Jan/7 | 11 | 21.84 | 21.59 | 20.47(-0.53) | 19.84(0.05) | 19.86(0) | 19.7 | -1.7 | | -6 | 70(-1.9) | -50 | [-11] | [-5] | [-7] | -58 | 124 | DT | -0.2 | OpenShort | | (-11) | 0 | -3 | 2 | -20 | -0.9,15 | 43 | | 34 | Jan/7 | 10 | 21.84 | 21.59 | 20.58(-0.44) | 19.84(0) | 19.86(0) | 19.73 | -1.7 | | -6 | 72(-1.5) | -50 | [-9] | [-5] | [-15] | -59 | 10 | DT | -0.1 | OpenShort | | (-11) | 0 | -45 | 3 | -5 | -1,16 | 43 | | 35 | Jan/7 | 9 | 21.84 | 21.59 | 20.67(-0.43) | 19.83(-0.35) | 19.85(-0.1) | 20.15 | -1.4 | | -6 | 73(-1.4) | -40 | [-9] | [-11] | [24] | -46 | 138 | DP | 0.3 | OpenShort? | | (-9) | -2 | 34 | 9 | 20 | -0.6,19 | 43 | | | | |
| 36 | Jan/6 | 15 | 22.04 | 21.9 | 20.76(-0.57) | 19.9(-0.55) | 19.87(0.25) | 19.83 | -1.9 | | -6 | 75(-7.5) | -50 | [-12] | [-6] | [9] | -65 | 152 | DP | -0 | OpenShort? | | (-10) | 5 | -2 | 2 | 20 | -1,10 | 47 | | 37 | Jan/6 | 14 | 22.04 | 21.9 | 20.88(-0.62) | 20.01(-0.65) | 19.82(-0.1) | 19.85 | -1.9 | | -6 | 82(-1.5) | -50 | [-13] | [-14] | [12] | -68 | 75 | DP | 0 | OpenShort | | (-13) | -2 | 18 | 1 | 20 | -1.1,10 | 47 | | 38 | Jan/6 | 13 | 22.04 | 21.9 | 21.01(-0.61) | 20.14(-0.84) | 19.84(0.1) | 19.68 | -2 | | -6 | 84(1.6) | -50 | [-12] | [-12] | [-7] | -73 | -28 | DT | -0.2 | OpenShort | | (-14) | 2 | -23 | 5 | 0 | -1.4,12 | 47 | | 39 | Jan/6 | 12 | 22.04 | 21.9 | 21.14(-0.52) | 20.31(-0.93) | 19.82(0.05) | 19.89 | -1.9 | | -6 | 82(1.4) | -50 | [-11] | [-14] | [-1] | -71 | -81 | DT | 0.1 | OpenShort | | (-12) | 1 | -17 | 7 | 20 | -1.3,12 | 47 | | 40 | Jan/6 | 11 | 22.04 | 21.9 | 21.25(-0.51) | 20.5(-0.97) | 19.81(-0.6) | 20.05 | -1.7 | | -6 | 81(0.9) | -40 | [-10] | [-27] | [24] | -71 | -214 | DP | 0.3 | OpenShort | | (-11) | -12 | 42 | 14 | 20 | -1.3,12 | 47 | | | | |
| 41 | Jan/6 | 10 | 22.04 | 21.9 | 21.36(-0.79) | 20.7(-1.15) | 19.93(-1.53) | 19.66 | -2.1 | | -6 | 80(5.6) | -50 | [-16] | [-50] | [-19] | -89 | -412 | DT | -0.3 | OpenShort | | (-14) | -31 | -28 | 10 | -20 | -1.8,6 | 47 | | 42 | Jan/6 | 9 | 22.04 | 21.9 | 21.53(-0.55) | 20.94(-0.76) | 20.24(-0.98) | 19.92 | -1.8 | | -6 | 74(2.1) | -50 | [-11] | [-33] | [-0] | -93 | -460 | DT | -0.4 | OpenShort? | | (-15) | -20 | 40 | 5 | -20 | -1.9,5 | 47 | | 43 | Jan/5 | 15 | 22.27 | 22.18 | 21.65(-0.69) | 21.1(-1.08) | 20.44(-1.78) | 19.55 | -2.5 | | -5 | 72(9.6) | -50 | [-14] | [-53] | [-37] | -113 | -736 | DT | -1.1 | HoldShort? | | (-17) | -36 | -33 | -3 | -20 | -2.5,0 | 42 | | 44 | Jan/5 | 14 | 22.27 | 22.18 | 21.8(-0.64) | 21.33(-0.88) | 20.81(-1.84) | 19.86 | -2.2 | | -5 | 63(12.9) | -50 | [-13] | [-52] | [-52] | -120 | -717 | DT | -1.4 | HoldShort | | (-13) | -37 | -85 | -5 | -20 | -2.8,0 | 42 | | 45 | Jan/5 | 13 | 22.27 | 22.18 | 21.94(-0.41) | 21.52(-0.51) | 21.2(-1.3) | 20.68 | -1.4 | | -5 | 50(5.2) | -50 | [-8] | [-36] | [-26] | -108 | -491 | DT | -1 | HoldShort | | (-10) | -26 | -33 | -8 | -20 | -2.3,0 | 42 | | | | |
| 46 | Jan/5 | 12 | 22.27 | 22.18 | 22.03(-0.36) | 21.63(-0.6) | 21.48(-0.79) | 21 | -1.2 | | -5 | 44(4.7) | -50 | [-7] | [-26] | [-11] | -103 | -316 | DT | -1 | HoldShort | | (-8) | -16 | -11 | -15 | -20 | -2.1,0 | 42 | | 47 | Jan/5 | 11 | 22.27 | 22.18 | 22.11(-0.32) | 21.76(-0.55) | 21.65(-0.51) | 21.11 | -1.1 | | -5 | 40(5) | -50 | [-7] | [-20] | [-20] | -104 | -268 | DT | -1.2 | HoldShort | | (-8) | -10 | -22 | -21 | -20 | -2.3,4 | 42 | | 48 | Jan/5 | 10 | 22.27 | 22.18 | 22.18(-0.27) | 21.88(-0.41) | 21.76(-0.41) | 21.33 | -0.9 | | -5 | 35(4.2) | -50 | [-6] | [-16] | [-26] | -85 | -221 | DT | -1.1 | OpenShort | | (-6) | -8 | -48 | -28 | -20 | -2.2,20 | 42 | | 49 | Jan/5 | 9 | 22.27 | 22.18 | 22.24(-0.18) | 21.97(-0.14) | 21.85(0.09) | 21.82 | -0.4 | | -5 | 31(0.5) | -50 | [-4] | [-3] | [-15] | -59 | 6 | DT | -0.1 | OpenShort? | | (-4) | 2 | -32 | -20 | -18 | -1.3,24 | 42 | | 50 | Jan/4 | 15 | 22.47 | 22.43 | 22.28(-0.13) | 22(-0.09) | 21.83(0.32) | 22.15 | -0.3 | | 1 | 30(-8) | 25 | [-3] | [6] | [15] | -41 | 136 | UR | 1 | SmallShort? | | (-2) | 7 | 33 | -14 | 20 | -0.4,19 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|