VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $19.3100 One month high (close): $23.3400

VERI Daily Change: -2.92% Daily StdDev 4.87% VERI EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $19.31(-2.92%)

Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	15	21.36	20.69	19.64(0.15)	19.82(-0.35)	19.59(-0.41)	19.38	-1.4	-8	31(-2.5)	-40	[3]	[-13]	[-13]	-49	-380	DR	-0.5	OpenShort?	(3)	-8	-13	-20	-20	-0.6,16	36
Daily Trend: % Up Forces: 19.64(hourly_sma_20 1.34%) Down Forces: Support Levels: Resistance Levels: 19.82(hourly_sma_10 2.27%) 20.69(daily_ema_10 6.76%) 21.36(daily_ema_20 10.22%)

2	Jan/12	14	21.36	20.69	19.61(-0.05)	19.89(-0.25)	19.67(-0.86)	19.5	-1.3	-8	33(0)	-50	[-1]	[-22]	[-16]	-19	-223	DT	-0.4	OpenShort	(4)	-18	-24	-12	-20	-0.2,36	36
3	Jan/12	13	21.36	20.69	19.61(0)	19.89(0)	19.84(-0.2)	19.73	-1.2	-8	33(0.1)	-50	[0]	[-6]	[-11]	-3	12	DR	-0.2	OpenShort	(0)	-4	-2	-16	-20	0.2,42	36
4	Jan/12	12	21.36	20.69	19.61(0)	19.94(-0.05)	19.88(-0.35)	19.75	-1.2	-8	33(0)	-50	[0]	[-10]	[0]	12	-16	DT	-0.3	OpenShort	(1)	-7	21	-24	-20	0.3,54	36
5	Jan/12	11	21.36	20.69	19.62(-0.1)	19.95(-0.05)	19.95(-0.55)	19.55	-1.3	-8	33(-0.4)	-50	[-2]	[-14]	[-23]	16	-73	DT	-0.9	OpenShort	(-1)	-11	-27	-16	-20	-0.2,71	36

6	Jan/12	10	21.36	20.69	19.64(0.05)	19.96(0.1)	20.06(-0.3)	19.81	-1.1	-8	34(-0.1)	-50	[1]	[-7]	[-26]	44	-35	DR	-0.5	OpenShort	(-1)	-6	-56	-10	-20	0.4,84	36
7	Jan/12	9	21.36	20.69	19.63(0.15)	19.94(0.61)	20.12(0.4)	20.36	-0.7	-8	34(2.4)	-10	[3]	[13]	[17]	85	317	RG	0.5	Wait?	(4)	8	42	4	20	1.6,95	36
8	Jan/11	15	21.49	20.9	19.6(-0.05)	19.82(0.56)	20.04(0.25)	19.96	-1.2	-8	31(-2.9)	-50	[-1]	[8]	[-10]	63	290	RG	-0.2	Wait?	(1)	5	-13	-5	-20	0.8,93	41
9	Jan/11	14	21.49	20.9	19.61(0.1)	19.71(0.56)	19.99(0.15)	20.08	-1.1	-8	34(0.8)	-35	[2]	[7]	[2]	75	182	RG	0.2	Wait	(0)	3	4	3	0	1.1,97	41
10	Jan/11	13	21.49	20.9	19.61(0)	19.6(0.67)	19.96(0.45)	20.04	-1.1	-8	33(0.5)	-45	[0]	[13]	[-0]	73	340	RG	0.2	Wait	(1)	9	-9	11	10	1,98	41

11	Jan/11	12	21.49	20.9	19.59(0.15)	19.47(0.72)	19.87(0.61)	20.13	-1.1	-8	33(1.6)	10	[3]	[18]	[16]	79	280	RG	0.6	Wait	(1)	13	19	12	20	1.3,96	41
12	Jan/11	11	21.49	20.9	19.59(0)	19.33(0.1)	19.75(0.77)	19.95	-1.2	-8	31(0)	-5	[0]	[14]	[26]	65	392	UR	0.5	SmallShort	(2)	16	20	22	20	1,90	41
13	Jan/11	10	21.49	20.9	19.56(-0.1)	19.31(0.05)	19.6(0.93)	19.76	-1.3	-8	31(-0.9)	-20	[-2]	[16]	[10]	39	426	UR	0.4	SmallShort	(-1)	19	-16	18	20	0.5,76	41
14	Jan/11	9	21.49	20.9	19.58(0.1)	19.3(0.1)	19.42(0.94)	19.91	-1.2	-8	32(0.6)	10	[2]	[18]	[33]	43	304	RG	1.2	SmallShort?	(-1)	19	36	32	20	0.8,73	41
15	Jan/10	15	21.65	21.21	19.56(-0.1)	19.28(-0.21)	19.24(0.84)	19.57	-1.6	-8	32(-1.1)	-15	[-2]	[11]	[17]	0	312	UR	0.8	SmallShort?	(0)	17	-2	28	20	0,50	53

16	Jan/10	14	21.65	21.21	19.56(0)	19.28(0)	19.08(0.9)	19.59	-1.6	-8	33(-0.2)	10	[0]	[15]	[28]	-15	231	UR	1.2	SmallShort	(-2)	18	46	23	20	0,35	53
17	Jan/10	13	21.65	21.21	19.58(-0.15)	19.32(-0.31)	18.91(-0.47)	19.17	-2	-8	33(0.5)	-40	[-3]	[-17]	[13]	-54	-177	DP	0.6	OpenShort	(-2)	-10	31	15	0	-1,21	53
18	Jan/10	12	21.65	21.21	19.61(-0.46)	19.38(-0.67)	19(-0.89)	18.89	-2.2	-8	32(-2)	-50	[-9]	[-31]	[-7]	-84	-135	DT	-0.3	HoldShort	(-5)	-18	-13	2	-20	-1.8,11	53
19	Jan/10	11	21.65	21.21	19.7(-0.51)	19.51(-0.41)	19.17(-0.78)	19.01	-2.1	-8	34(-3.9)	-50	[-10]	[-26]	[1]	-83	-43	DP	-0.4	OpenShort	(-10)	-16	32	-9	-20	-1.6,7	53
20	Jan/10	10	21.65	21.21	19.8(-0.6)	19.59(-0.56)	19.32(-1.13)	18.72	-2.3	-8	38(-1.9)	-50	[-12]	[-35]	[-21]	-100	-243	DT	-1.2	CloseShort	(-13)	-23	-10	-18	-20	-2.2,5	53

21	Jan/10	9	21.65	21.21	19.92(-0.65)	19.7(-0.45)	19.54(-1.01)	18.81	-2.2	-8	40(-0.8)	-50	[-13]	[-32]	[-49]	-91	-167	DT	-1.4	HoldShort?	(-13)	-21	-87	-14	-20	-2.2,14	53
22	Jan/7	15	21.84	21.59	20.05(-0.55)	19.79(-0.15)	19.74(-0.05)	19.63	-1.8	-6	41(-10.9)	-50	[-11]	[-8]	[-7]	-56	318	DT	-0.2	OpenShort?	(-9)	-1	-10	-3	-20	-0.8,14	43
23	Jan/7	14	21.84	21.59	20.16(-0.59)	19.82(-0.15)	19.75(-0.45)	19.72	-1.7	-6	52(-10.1)	-50	[-12]	[-17]	[2]	-46	246	DP	-0	OpenShort	(-12)	-9	1	4	10	-0.7,22	43
24	Jan/7	13	21.84	21.59	20.28(-0.49)	19.85(0.05)	19.84(-0.1)	19.71	-1.7	-6	62(-4.7)	-50	[-10]	[-7]	[-11]	-48	176	DT	-0.2	OpenShort	(-13)	-2	-22	4	-20	-0.7,20	43
25	Jan/7	12	21.84	21.59	20.38(-0.44)	19.85(0)	19.86(0.05)	19.92	-1.6	-6	67(-3.3)	-50	[-9]	[-4]	[10]	-48	216	DP	0.1	OpenShort	(-10)	1	23	-1	20	-0.6,17	43

26	Jan/7	11	21.84	21.59	20.47(-0.53)	19.84(0.05)	19.86(0)	19.7	-1.7	-6	70(-1.9)	-50	[-11]	[-5]	[-7]	-58	138	DT	-0.2	OpenShort	(-10)	0	-3	2	-20	-0.9,15	43
27	Jan/7	10	21.84	21.59	20.58(-0.44)	19.84(0)	19.86(0)	19.73	-1.7	-6	72(-1.5)	-50	[-9]	[-5]	[-14]	-59	22	DT	-0.1	OpenShort	(-11)	0	-43	3	-5	-1,16	43
28	Jan/7	9	21.84	21.59	20.67(-0.43)	19.83(-0.35)	19.85(-0.1)	20.15	-1.4	-6	73(-1.4)	-40	[-9]	[-11]	[24]	-46	148	DP	0.3	OpenShort?	(-9)	-2	34	9	20	-0.6,19	43
29	Jan/6	15	22.04	21.9	20.76(-0.57)	19.9(-0.55)	19.87(0.25)	19.83	-1.9	-6	75(-7.5)	-50	[-12]	[-6]	[9]	-65	169	DP	-0	OpenShort?	(-10)	5	-2	2	20	-1,10	47
30	Jan/6	14	22.04	21.9	20.88(-0.62)	20.01(-0.65)	19.82(-0.1)	19.85	-1.9	-6	82(-1.5)	-50	[-13]	[-14]	[12]	-68	91	DP	0	OpenShort	(-13)	-2	18	1	20	-1.1,10	47

31	Jan/6	13	22.04	21.9	21.01(-0.61)	20.14(-0.84)	19.84(0.1)	19.68	-2	-6	84(1.6)	-50	[-12]	[-12]	[-7]	-73	-11	DT	-0.2	OpenShort	(-14)	2	-22	5	0	-1.4,12	47
32	Jan/6	12	22.04	21.9	21.14(-0.52)	20.31(-0.93)	19.82(0.05)	19.89	-1.9	-6	82(1.4)	-50	[-11]	[-14]	[-0]	-71	-67	DT	0.1	OpenShort	(-12)	1	-17	7	20	-1.3,12	47
33	Jan/6	11	22.04	21.9	21.25(-0.51)	20.5(-0.97)	19.81(-0.6)	20.05	-1.7	-6	81(0.9)	-40	[-10]	[-27]	[24]	-71	-205	DP	0.3	OpenShort	(-11)	-12	41	14	20	-1.3,12	47
34	Jan/6	10	22.04	21.9	21.36(-0.79)	20.7(-1.15)	19.93(-1.53)	19.66	-2.1	-6	80(5.6)	-50	[-16]	[-49]	[-19]	-89	-402	DT	-0.3	OpenShort	(-14)	-31	-27	10	-20	-1.8,6	47
35	Jan/6	9	22.04	21.9	21.53(-0.55)	20.94(-0.76)	20.24(-0.98)	19.92	-1.8	-6	74(2.1)	-50	[-11]	[-33]	[-0]	-93	-453	DT	-0.4	OpenShort?	(-14)	-20	39	5	-20	-1.9,5	47

36	Jan/5	15	22.27	22.18	21.65(-0.69)	21.1(-1.08)	20.44(-1.78)	19.55	-2.5	-5	72(9.6)	-50	[-14]	[-53]	[-36]	-113	-730	DT	-1.1	HoldShort?	(-16)	-36	-33	-3	-20	-2.5,0	42
37	Jan/5	14	22.27	22.18	21.8(-0.64)	21.33(-0.88)	20.81(-1.84)	19.86	-2.2	-5	63(12.9)	-50	[-13]	[-52]	[-51]	-120	-712	DT	-1.4	HoldShort	(-12)	-37	-83	-5	-20	-2.8,0	42
38	Jan/5	13	22.27	22.18	21.94(-0.41)	21.52(-0.51)	21.2(-1.3)	20.68	-1.4	-5	50(5.2)	-50	[-8]	[-36]	[-25]	-108	-489	DT	-1	HoldShort	(-9)	-26	-32	-8	-20	-2.3,0	42
39	Jan/5	12	22.27	22.18	22.03(-0.36)	21.63(-0.6)	21.48(-0.79)	21	-1.2	-5	44(4.7)	-50	[-7]	[-26]	[-11]	-103	-312	DT	-1	HoldShort	(-8)	-16	-11	-15	-20	-2.1,0	42
40	Jan/5	11	22.27	22.18	22.11(-0.32)	21.76(-0.55)	21.65(-0.51)	21.11	-1.1	-5	40(5)	-50	[-7]	[-20]	[-20]	-104	-263	DT	-1.2	HoldShort	(-8)	-10	-21	-21	-20	-2.3,4	42

41	Jan/5	10	22.27	22.18	22.18(-0.27)	21.88(-0.41)	21.76(-0.41)	21.33	-0.9	-5	35(4.2)	-50	[-6]	[-16]	[-21]	-85	-217	DT	-1.1	OpenShort	(-6)	-8	-47	-2	-20	-2.2,20	42
42	Jan/5	9	22.27	22.18	22.24(-0.18)	21.97(-0.14)	21.85(0.09)	21.82	-0.4	-5	31(0.5)	-50	[-4]	[-3]	[-10]	-59	12	DT	-0.1	OpenShort?	(-4)	2	-31	13	-18	-1.3,24	42
43	Jan/4	15	22.47	22.43	22.28(-0.13)	22(-0.09)	21.83(0.32)	22.15	-0.3	1	30(-8)	30	[-3]	[6]	[20]	-41	142	UR	1	SmallShort?	(-2)	7	33	18	20	-0.4,19	54
44	Jan/4	14	22.47	22.43	22.31(-0.31)	22.02(-0.41)	21.76(-0.5)	21.81	-0.7	1	38(-0.8)	-5	[-7]	[-15]	[5]	-80	-33	RG	0.1	Wait	(-6)	-11	11	5	9	-1.4,5	54
45	Jan/4	13	22.47	22.43	22.38(-0.36)	22.11(-0.45)	21.87(-0.55)	21.69	-0.8	1	39(-2.1)	-40	[-8]	[-17]	[-7]	-97	-84	DT	-0.5	HoldShort	(-7)	-12	-9	-1	-20	-1.9,1	54

46	Jan/4	12	22.47	22.43	22.46(-0.31)	22.21(-0.31)	21.99(-0.41)	21.78	-0.7	1	41(-0.5)	-20	[-7]	[-12]	[-5]	-94	-89	DT	-0.5	HoldShort	(-8)	-9	4	-8	-20	-1.8,1	54
47	Jan/4	11	22.47	22.43	22.53(-0.31)	22.28(-0.36)	22.08(-0.45)	21.74	-0.8	1	41(3.1)	-35	[-7]	[-14]	[-12]	-96	-153	DT	-0.9	OpenShort	(-7)	-10	-10	-8	-20	-2,4	54
48	Jan/4	10	22.47	22.43	22.6(-0.22)	22.36(-0.36)	22.18(-0.45)	21.84	-0.7	1	38(4.5)	-45	[-5]	[-13]	[-28]	-94	-234	DT	-0.9	OpenShort	(-7)	-10	-41	-31	-20	-2.1,9	54
49	Jan/4	9	22.47	22.43	22.65(-0.04)	22.44(-0.09)	22.28(-0.31)	22.28	-0.2	1	34(1)	-0	[-1]	[-6]	[-6]	-69	-198	RG	0	Wait?	(-3)	-7	-4	-23	-13	-1.2,11	54
50	Jan/3	15	22.45	22.24	22.65(0)	22.46(-0.13)	22.35(-0.36)	22.32	-0.1	-1	33(-0.6)	-0	[0]	[-9]	[-2]	-72	-241	DR	-0.1	OpenShort?	(-1)	-8	9	-24	-9	-1.1,6	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI