|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $21.4500 One month high (close): $34.0700
VERI Daily Change: 1.54% Daily StdDev 4.93% VERI EMA_5_Trend: -3.54% 10Minute StdDev: $0
Latest Price : $21.78(1.54%) | Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 27.36 | 24.45 | 22.01(-0.41) | 21.7(0.37) | 21.87(0.09) | 21.85 | -1.5 | | -25 | 17(-2.9) | -50 | [-8] | [-2] | [-2] | -5 | 347 | DT | -0 | OpenShort? | | (-7) | 2 | -7 | 8 | -14 | -0.3,53 | 17 | Sample size 17 Avg positive next hour return: 0.99%(47%) Avg negative next hour return: -0.99%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.7(weak_hourly_sma_10 -0.69%)
Resistance Levels: 22.01(hourly_sma_20 0.73%) 24.45(daily_ema_10 11.9%) 27.36(daily_ema_20 25.22%)
|
| | | 2 | Dec/6 | 14 | 27.36 | 24.45 | 22.1(-0.41) | 21.62(0.32) | 21.85(0.37) | 21.92 | -1.5 | | -25 | 19(-2) | -50 | [-8] | [3] | [-1] | -13 | 403 | RG | 0.1 | Wait | | (-10) | 8 | -9 | 9 | 5 | -0.2,42 | 17 | | 3 | Dec/6 | 13 | 27.36 | 24.45 | 22.19(-0.49) | 21.55(0.19) | 21.77(0.65) | 22.01 | -1.4 | | -25 | 21(-3.3) | -50 | [-10] | [7] | [18] | -16 | 546 | UR | 0.3 | SmallShort | | (-9) | 13 | 19 | 11 | 20 | -0.2,39 | 17 | | 4 | Dec/6 | 12 | 27.36 | 24.45 | 22.3(-0.58) | 21.51(-0.19) | 21.63(0.28) | 21.81 | -1.5 | | -25 | 25(-2.5) | -50 | [-12] | [-5] | [16] | -29 | 406 | DP | 0.2 | OpenShort | | (-12) | 6 | 9 | 11 | 20 | -0.5,34 | 17 | | 5 | Dec/6 | 11 | 27.36 | 24.45 | 22.43(-0.66) | 21.55(-0.65) | 21.57(0.14) | 21.72 | -1.5 | | -25 | 27(-2.8) | -50 | [-13] | [-13] | [14] | -41 | 348 | DP | 0.1 | OpenShort | | (-13) | 3 | -7 | 9 | 20 | -0.7,27 | 17 | | | | |
| 6 | Dec/6 | 10 | 27.36 | 24.45 | 22.58(-0.75) | 21.69(-0.37) | 21.54(0.84) | 21.79 | -1.5 | | -25 | 30(-4) | -50 | [-15] | [4] | [22] | -48 | 574 | UR | 0.2 | SmallShort | | (-14) | 17 | 28 | 8 | 20 | -0.7,20 | 17 | | 7 | Dec/6 | 9 | 27.36 | 24.45 | 22.75(-0.91) | 21.77(-0.55) | 21.36(0.14) | 21.5 | -1.6 | | -25 | 34(-2.6) | -50 | [-19] | [-13] | [7] | -61 | 360 | DP | 0.1 | OpenShort? | | (-19) | 3 | 15 | 6 | 10 | -1,14 | 17 | | 8 | Dec/3 | 15 | 27.86 | 25.14 | 22.96(-0.95) | 21.89(-0.64) | 21.33(-0.28) | 21.35 | -1.8 | | -24 | 37(-3.3) | -50 | [-19] | [-22] | [-7] | -68 | 148 | DT | 0 | OpenShort? | | (-20) | -6 | -13 | 8 | -20 | -1.2,12 | 15 | | 9 | Dec/3 | 14 | 27.86 | 25.14 | 23.18(-0.81) | 22.03(-0.54) | 21.39(-0.7) | 21.48 | -1.8 | | -24 | 40(-0.3) | -50 | [-16] | [-29] | [-6] | -71 | -123 | DT | 0.1 | OpenShort | | (-20) | -14 | -8 | 9 | -20 | -1.2,9 | 15 | | 10 | Dec/3 | 13 | 27.86 | 25.14 | 23.37(-0.72) | 22.15(-0.72) | 21.54(-1.28) | 21.56 | -1.8 | | -24 | 40(0.4) | -50 | [-15] | [-42] | [15] | -78 | -386 | DP | 0 | OpenShort | | (-17) | -26 | 47 | 5 | -20 | -1.3,5 | 15 | | | | |
| 11 | Dec/3 | 12 | 27.86 | 25.14 | 23.54(-0.8) | 22.31(-1.2) | 21.82(-1.71) | 21.09 | -1.9 | | -24 | 40(2.8) | -50 | [-16] | [-56] | [-17] | -93 | -684 | DT | -0.5 | OpenShort | | (-19) | -34 | -10 | -3 | -20 | -1.7,0 | 15 | | 12 | Dec/3 | 11 | 27.86 | 25.14 | 23.73(-0.71) | 22.58(-1.1) | 22.2(-1.11) | 21.19 | -1.9 | | -24 | 37(3.5) | -50 | [-14] | [-42] | [-32] | -98 | -657 | DT | -0.8 | OpenShort | | (-17) | -22 | -43 | -10 | -20 | -1.9,0 | 15 | | 13 | Dec/3 | 10 | 27.86 | 25.14 | 23.9(-0.58) | 22.83(-1.17) | 22.45(-1.01) | 21.63 | -1.7 | | -24 | 34(3.3) | -50 | [-12] | [-40] | [-29] | -92 | -637 | DT | -0.7 | OpenShort | | (-14) | -20 | -54 | -4 | -20 | -1.9,6 | 15 | | 14 | Dec/3 | 9 | 27.86 | 25.14 | 24.04(-0.62) | 23.1(-0.9) | 22.68(-0.4) | 22.2 | -1.6 | | -24 | 30(1.4) | -50 | [-13] | [-25] | [-31] | -83 | -272 | DT | -0.4 | OpenShort? | | (-10) | -8 | -77 | 5 | -20 | -1.7,10 | 15 | | 15 | Dec/2 | 15 | 28.4 | 25.8 | 24.19(-0.58) | 23.31(-0.72) | 22.77(-0.09) | 23.04 | -1.6 | | -21 | 29(-3.1) | -50 | [-12] | [-16] | [12] | -68 | 55 | DP | 0.3 | OpenShort? | | (-10) | -2 | 14 | 9 | 20 | -1.1,10 | 22 | | | | |
| 16 | Dec/2 | 14 | 28.4 | 25.8 | 24.33(-0.69) | 23.48(-1.05) | 22.79(-0.78) | 22.89 | -1.7 | | -21 | 32(-0.7) | -50 | [-14] | [-34] | [18] | -80 | -111 | DP | 0.1 | OpenShort | | (-14) | -16 | 40 | 7 | 20 | -1.4,5 | 22 | | 17 | Dec/2 | 13 | 28.4 | 25.8 | 24.5(-0.85) | 23.73(-1.29) | 22.97(-1.03) | 22.46 | -1.8 | | -21 | 33(-0.1) | -50 | [-17] | [-42] | [-16] | -97 | -256 | DT | -0.5 | HoldShort | | (-17) | -21 | -26 | -0 | -20 | -1.9,1 | 22 | | 18 | Dec/2 | 12 | 28.4 | 25.8 | 24.71(-0.84) | 24.04(-1.19) | 23.21(-1.32) | 22.74 | -1.7 | | -21 | 33(0.1) | -50 | [-17] | [-47] | [-9] | -94 | -307 | DT | -0.4 | HoldShort | | (-18) | -27 | 7 | -2 | -20 | -1.8,1 | 22 | | 19 | Dec/2 | 11 | 28.4 | 25.8 | 24.92(-0.8) | 24.33(-1.06) | 23.52(-1.47) | 22.66 | -1.7 | | -21 | 33(2.2) | -50 | [-16] | [-49] | [-38] | -101 | -493 | DT | -0.8 | HoldShort | | (-19) | -30 | -51 | -1 | -20 | -2.1,2 | 22 | | 20 | Dec/2 | 10 | 28.4 | 25.8 | 25.12(-0.59) | 24.59(-0.69) | 23.87(-1.16) | 23.22 | -1.6 | | -21 | 30(1.7) | -50 | [-12] | [-37] | [-37] | -96 | -471 | DT | -0.6 | OpenShort | | (-15) | -24 | -50 | -4 | -20 | -1.9,2 | 22 | | | | |
| 21 | Dec/2 | 9 | 28.4 | 25.8 | 25.27(-0.39) | 24.76(-0.44) | 24.15(-1.35) | 23.78 | -1.4 | | -21 | 29(2) | -50 | [-8] | [-38] | [-12] | -88 | -538 | DT | -0.4 | OpenShort? | | (-11) | -28 | 12 | -5 | -20 | -1.6,2 | 22 | | 22 | Dec/1 | 15 | 28.88 | 26.22 | 25.37(-0.47) | 24.87(-0.4) | 24.48(-1.61) | 23.64 | -1.7 | | -21 | 27(1.4) | -50 | [-10] | [-43] | [-44] | -98 | -614 | DT | -0.9 | OpenShort? | | (-10) | -33 | -58 | -17 | -20 | -1.9,0 | 28 | | 23 | Dec/1 | 14 | 28.88 | 26.22 | 25.49(-0.31) | 24.97(-0.04) | 24.88(-1.03) | 24.31 | -1.5 | | -21 | 25(1.3) | -50 | [-6] | [-26] | [-18] | -83 | -408 | DT | -0.7 | OpenShort | | (-7) | -21 | -4 | -23 | -20 | -1.5,5 | 28 | | 24 | Dec/1 | 13 | 28.88 | 26.22 | 25.57(-0.2) | 24.98(-0.36) | 25.14(-0.71) | 24.36 | -1.4 | | -21 | 24(1.6) | -50 | [-4] | [-23] | [-23] | -73 | -447 | DT | -1 | OpenShort | | (-7) | -15 | -34 | -21 | -20 | -1.6,17 | 28 | | 25 | Dec/1 | 12 | 28.88 | 26.22 | 25.62(-0.12) | 25.07(-0.44) | 25.32(-0.28) | 24.76 | -1.3 | | -21 | 22(0.8) | -50 | [-3] | [-14] | [-18] | -47 | -288 | DT | -0.8 | OpenShort | | (-2) | -6 | -49 | -10 | 0 | -1.2,33 | 28 | | | | |
| 26 | Dec/1 | 11 | 28.88 | 26.22 | 25.65(-0.08) | 25.18(-0.36) | 25.39(0.44) | 25.35 | -1.1 | | -21 | 22(0) | -50 | [-2] | [2] | [5] | -15 | 65 | UR | -0.1 | SmallShort | | (0) | 9 | -20 | 9 | 20 | -0.4,45 | 28 | | 27 | Dec/1 | 10 | 28.88 | 26.22 | 25.67(-0.04) | 25.27(-0.47) | 25.28(0.92) | 25.59 | -1 | | -21 | 22(-0.1) | -15 | [-1] | [11] | [18] | -9 | 231 | UR | 0.5 | SmallShort | | (-1) | 19 | -3 | 17 | 20 | -0.1,44 | 28 | | 28 | Dec/1 | 9 | 28.88 | 26.22 | 25.68(-0.08) | 25.39(-0.43) | 25.05(1.05) | 25.63 | -1 | | -21 | 22(-0.3) | -10 | [-2] | [13] | [27] | -16 | 312 | UR | 0.9 | SmallShort? | | (-2) | 22 | 34 | 21 | 20 | -0.1,37 | 28 | | 29 | Nov/30 | 15 | 29.29 | 26.63 | 25.7(-0.16) | 25.5(-0.58) | 24.79(-0.12) | 25.23 | -1.4 | | -21 | 22(-1.1) | -50 | [-3] | [-14] | [13] | -42 | -52 | DP | 0.6 | OpenShort? | | (-4) | -3 | 14 | 20 | 20 | -0.7,26 | 37 | | 30 | Nov/30 | 14 | 29.29 | 26.63 | 25.74(-0.19) | 25.65(-0.47) | 24.82(-0.6) | 25.07 | -1.4 | | -21 | 23(0.3) | -50 | [-4] | [-23] | [5] | -59 | -218 | DP | 0.4 | OpenShort | | (-3) | -13 | 20 | 15 | -20 | -1,16 | 37 | | | | |
| 31 | Nov/30 | 13 | 29.29 | 26.63 | 25.79(-0.19) | 25.77(-0.39) | 24.97(-1.15) | 24.84 | -1.5 | | -21 | 23(1.3) | -50 | [-4] | [-34] | [-8] | -78 | -470 | DT | -0.2 | OpenShort | | (-6) | -24 | 28 | -6 | -20 | -1.4,7 | 37 | | 32 | Nov/30 | 12 | 29.29 | 26.63 | 25.84(-0.23) | 25.87(-0.54) | 25.26(-1.75) | 24.52 | -1.6 | | -21 | 22(2.4) | -50 | [-5] | [-48] | [-22] | -102 | -719 | DT | -1.2 | HoldShort | | (-7) | -37 | 9 | -37 | -20 | -2.1,1 | 37 | | 33 | Nov/30 | 11 | 29.29 | 26.63 | 25.9(-0.27) | 26.01(-0.65) | 25.71(-2.02) | 24.42 | -1.7 | | -21 | 19(4.4) | -50 | [-6] | [-55] | [-56] | -103 | -802 | DT | -2.3 | HoldShort | | (-5) | -42 | -69 | -52 | -20 | -2.6,12 | 37 | | 34 | Nov/30 | 10 | 29.29 | 26.63 | 25.9(0) | 26.18(0.04) | 26.24(-0.94) | 25.25 | -1.4 | | -21 | 15(0) | -50 | [0] | [-24] | [-45] | -60 | -512 | DR | -2.3 | OpenShort | | (-2) | -20 | -51 | -52 | -20 | -1.7,33 | 37 | | 35 | Nov/30 | 9 | 29.29 | 26.63 | 25.97(0.12) | 26.17(0.19) | 26.49(-0.38) | 25.88 | -1.2 | | -21 | 15(-1.2) | -50 | [3] | [-10] | [-26] | 10 | -243 | DR | -1.4 | OpenShort? | | (2) | -8 | -30 | -33 | -20 | -0.2,65 | 37 | | | | |
| 36 | Nov/29 | 15 | 29.63 | 27.34 | 25.94(0.12) | 26.12(0.23) | 26.59(0.42) | 26.25 | -1.2 | | -17 | 16(-0.3) | -50 | [3] | [7] | [-17] | 54 | 106 | CR | -0.7 | HoldShort? | | (5) | 9 | -43 | -14 | 0 | 0.7,86 | 35 | | 37 | Nov/29 | 14 | 29.63 | 27.34 | 25.91(0.23) | 26.06(0.31) | 26.48(0.65) | 26.8 | -1 | | -17 | 16(1.9) | -5 | [5] | [14] | [12] | 97 | 273 | RG | 0.7 | Wait | | (5) | 14 | -4 | 10 | 20 | 1.9,99 | 35 | | 38 | Nov/29 | 13 | 29.63 | 27.34 | 25.85(0.12) | 25.98(0.27) | 26.31(0.73) | 26.85 | -1 | | -17 | 14(2.1) | 0 | [3] | [14] | [23] | 110 | 452 | RG | 1.3 | SmallShort | | (5) | 15 | 16 | 32 | 20 | 2.4,100 | 35 | | 39 | Nov/29 | 12 | 29.63 | 27.34 | 25.85(0) | 25.91(0.35) | 26.12(1.04) | 26.65 | -1 | | -17 | 12(0.1) | -15 | [0] | [21] | [23] | 96 | 581 | UR | 1.5 | SmallShort | | (2) | 22 | 26 | 29 | 20 | 2.4,86 | 35 | | 40 | Nov/29 | 11 | 29.63 | 27.34 | 25.82(-0.12) | 25.82(0.04) | 25.85(0.78) | 26.33 | -1.1 | | -17 | 12(-2.1) | -25 | [-3] | [12] | [32] | 68 | 513 | UR | 1.4 | SmallShort | | (-1) | 16 | 47 | 30 | 20 | 1.5,80 | 35 | | | | |
| 41 | Nov/29 | 10 | 29.63 | 27.34 | 25.85(-0.19) | 25.81(0.04) | 25.65(0.16) | 25.76 | -1.3 | | -17 | 14(-2.3) | -50 | [-4] | [-2] | [-2] | 14 | 202 | DT | 0.3 | OpenShort | | (-5) | 3 | -18 | 25 | -4 | -0.2,69 | 35 | | 42 | Nov/29 | 9 | 29.63 | 27.34 | 25.9(-0.23) | 25.8(0.08) | 25.61(-0.16) | 25.98 | -1.3 | | -17 | 17(-1.9) | -50 | [-5] | [-8] | [6] | 10 | 219 | DP | 0.8 | OpenShort? | | (-4) | -3 | 6 | 21 | 12 | 0.2,55 | 35 | | 43 | Nov/26 | 12 | 29.84 | 28.09 | 25.96(-0.15) | 25.78(0.12) | 25.65(-0.08) | 25.91 | -1.4 | | -13 | 18(-2.4) | -40 | [-3] | [-5] | [18] | -21 | 113 | DP | 0.5 | OpenShort | | (-5) | -2 | 51 | 1 | 12 | -0.1,32 | 36 | | 44 | Nov/26 | 11 | 29.84 | 28.09 | 26(-0.34) | 25.75(-0.08) | 25.67(-0.5) | 25.3 | -1.7 | | -13 | 21(-0.5) | -50 | [-7] | [-17] | [-13] | -62 | -57 | DT | -0.6 | OpenShort | | (-7) | -10 | -3 | -16 | -20 | -1.2,18 | 36 | | 45 | Nov/26 | 10 | 29.84 | 28.09 | 26.09(-0.53) | 25.77(0.12) | 25.8(-0.5) | 25.34 | -1.6 | | -13 | 21(-5.6) | -50 | [-11] | [-16] | [-22] | -52 | 108 | DT | -0.8 | OpenShort | | (-7) | -10 | -29 | -13 | -20 | -1.3,31 | 36 | | | | |
| 46 | Nov/26 | 9 | 29.84 | 28.09 | 26.23(-0.53) | 25.74(-0.08) | 25.93(-0.27) | 25.69 | -1.5 | | -13 | 27(-4.2) | -50 | [-11] | [-13] | [-10] | -24 | 245 | DT | -0.3 | OpenShort? | | (-11) | -6 | -27 | 3 | -20 | -0.7,44 | 36 | | 47 | Nov/24 | 14 | 30 | 28.78 | 26.37(-0.53) | 25.76(0.12) | 26(0.31) | 26.02 | -1.5 | | -10 | 31(-7.2) | -50 | [-11] | [2] | [3] | -15 | 467 | UR | 0 | SmallShort | | (-10) | 6 | -7 | 6 | 20 | -0.4,45 | 36 | | 48 | Nov/24 | 13 | 30 | 28.78 | 26.51(-0.45) | 25.76(0) | 25.92(0.39) | 26.11 | -1.5 | | -10 | 38(-3) | -50 | [-9] | [2] | [15] | -14 | 391 | UR | 0.2 | SmallShort | | (-11) | 8 | 25 | -5 | 20 | -0.4,46 | 36 | | 49 | Nov/24 | 12 | 30 | 28.78 | 26.63(-0.37) | 25.73(-0.35) | 25.82(0.27) | 25.8 | -1.6 | | -10 | 41(-0.5) | -50 | [-8] | [-3] | [-4] | -33 | 121 | DT | -0 | OpenShort | | (-11) | 6 | -31 | -11 | 20 | -0.8,37 | 36 | | 50 | Nov/24 | 11 | 30 | 28.78 | 26.73(-0.26) | 25.82(-0.23) | 25.75(0.78) | 26.18 | -1.5 | | -10 | 42(-0.3) | -30 | [-5] | [9] | [18] | -33 | 240 | UR | 0.4 | SmallShort | | (-6) | 16 | 23 | -11 | 20 | -0.5,30 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|