VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.5500 One month high (close): $29.7450

VERI Daily Change: 2.92% Daily StdDev 4.36% VERI EMA_5_Trend: 4.91% 10Minute StdDev: $0

Latest Price : $29.75(2.92%)

Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.91% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.66%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	15	24.08	25.29	27.86(0.87)	28.92(0.87)	29.48(1.03)	30.12	2.9	15	66(0.9)	50	[20]	[45]	[18]	93	200	UT	0.5	HoldLong?	(22)	24	22	2	20	1.7,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.92(hourly_sma_10 -3.98%) 27.86(hourly_sma_20 -7.5%) 25.29(daily_ema_10 -16.04%) 24.08(daily_ema_20 -20.05%) Resistance Levels:

2	Oct/25	14	24.08	25.29	27.62(0.88)	28.67(0.63)	29.18(0.76)	29.83	2.8	15	65(-0.6)	50	[20]	[36]	[22]	90	112	UT	0.5	HoldLong	(19)	17	29	3	20	1.6,100	81
3	Oct/25	13	24.08	25.29	27.38(0.85)	28.49(0.49)	28.96(0.59)	29.46	2.6	15	66(-1.5)	50	[20]	[30]	[18]	87	63	UT	0.4	HoldLong	(20)	14	23	1	20	1.5,99	81
4	Oct/25	12	24.08	25.29	27.15(0.85)	28.35(0.89)	28.79(0.95)	29.17	2.5	15	67(-0.8)	50	[20]	[43]	[14]	87	129	UT	0.3	HoldLong	(20)	22	38	-1	20	1.5,99	81
5	Oct/25	11	24.08	25.29	26.92(0.71)	28.1(0.43)	28.52(0.53)	28.7	2.2	15	68(-0.6)	50	[16]	[27]	[2]	82	84	UT	0.1	HoldLong	(18)	12	-5	-2	20	1.3,99	81

6	Oct/25	10	24.08	25.29	26.73(0.79)	27.98(0.68)	28.37(0.82)	28.76	2.3	15	69(1.3)	50	[18]	[37]	[6]	85	180	UT	0.3	OpenLong	(18)	19	2	3	20	1.4,100	81
7	Oct/25	9	24.08	25.29	26.52(0.84)	27.79(0.76)	28.14(0.5)	28.74	2.3	15	67(0.9)	50	[19]	[31]	[10]	89	130	UT	0.4	HoldLong?	(19)	12	15	3	20	1.6,99	81
8	Oct/22	15	23.81	24.5	26.3(0.88)	27.58(0.95)	28(0.32)	28.55	2.8	11	67(-16.1)	50	[20]	[28]	[23]	87	63	UT	0.4	HoldLong?	(19)	7	55	1	20	1.6,97	82
9	Oct/22	14	23.81	24.5	26.07(0.77)	27.32(0.92)	27.91(0.79)	27.89	2.4	11	83(-0.8)	50	[18]	[38]	[-4]	77	133	CR	-0	OpenShort	(19)	18	3	-5	-20	1.3,94	82
10	Oct/22	13	23.81	24.5	25.87(0.78)	27.07(1.01)	27.69(0.4)	27.86	2.4	11	83(0.9)	50	[18]	[30]	[1]	81	99	UT	0.1	HoldLong	(19)	9	7	-6	-4	1.4,96	82

11	Oct/22	12	23.81	24.5	25.67(0.79)	26.8(0.83)	27.58(0.44)	27.77	2.4	11	83(1)	50	[18]	[29]	[-2]	85	149	CR	0.1	OpenShort	(19)	10	-21	0	20	1.5,97	82
12	Oct/22	11	23.81	24.5	25.47(0.91)	26.58(1.18)	27.46(1.18)	28.02	2.5	11	82(5)	50	[21]	[51]	[10]	93	389	UT	0.4	OpenLong	(21)	27	-1	-4	20	1.9,95	82
13	Oct/22	10	23.81	24.5	25.24(0.96)	26.27(1.35)	27.14(1.72)	28.03	2.5	11	77(7.9)	50	[22]	[65]	[50]	100	586	UT	0.7	HoldLong	(21)	39	108	-3	20	2.2,95	82
14	Oct/22	9	23.81	24.5	25(0.56)	25.92(0.7)	26.68(0.83)	26.78	1.8	11	69(0.1)	50	[13]	[35]	[-12]	84	359	CR	0.1	OpenShort?	(16)	19	-47	-7	20	1.6,94	82
15	Oct/21	15	23.61	23.86	24.86(0.81)	25.74(0.98)	26.46(1.69)	27.34	3	8	69(-12.6)	50	[19]	[58]	[26]	105	614	UT	0.8	CloseLong?	(20)	39	24	3	20	2.2,100	65

16	Oct/21	14	23.61	23.86	24.66(0.74)	25.49(0.95)	26.02(1.25)	27.06	2.7	8	81(10.4)	50	[17]	[47]	[34]	108	550	UT	1	HoldLong	(18)	28	44	8	20	2.3,100	65
17	Oct/21	13	23.61	23.86	24.48(0.66)	25.25(0.96)	25.7(1.3)	26.55	2.3	8	71(10.1)	50	[15]	[48]	[33]	106	521	UT	1	HoldLong	(15)	30	53	7	20	2.3,98	65
18	Oct/21	12	23.61	23.86	24.32(0.58)	25.01(0.81)	25.37(0.91)	25.95	1.9	8	61(3.6)	50	[13]	[37]	[25]	97	319	UT	0.8	OpenLong	(13)	21	55	-3	20	2.1,94	65
19	Oct/21	11	23.61	23.86	24.18(0.37)	24.81(0.57)	25.14(0.48)	25.35	1.4	8	57(1.9)	50	[8]	[23]	[6]	84	233	UT	0.3	OpenLong	(11)	11	14	-2	16	1.6,94	65
20	Oct/21	10	23.61	23.86	24.09(0.42)	24.67(0.61)	25.02(0.4)	25.2	1.3	8	55(3.7)	50	[10]	[22]	[-5]	86	148	CR	0.3	OpenShort	(10)	9	-23	0	20	1.6,96	65

21	Oct/21	9	23.61	23.86	23.99(0.29)	24.52(0.66)	24.92(0.48)	25.45	1.5	8	51(5.8)	50	[7]	[24]	[23]	105	441	UT	0.8	HoldLong?	(11)	11	40	6	20	2.3,97	65
22	Oct/20	15	23.32	23.47	23.92(0.21)	24.36(0.58)	24.8(0.57)	25.02	1.6	6	46(-3.1)	50	[5]	[23]	[12]	90	391	UT	0.4	HoldLong?	(6)	13	24	-7	20	1.9,92	56
23	Oct/20	14	23.32	23.47	23.87(0.17)	24.22(0.54)	24.66(0.74)	24.76	1.4	6	49(3.8)	50	[4]	[27]	[5]	85	388	UT	0.2	OpenLong	(3)	17	11	-5	20	1.7,92	56
24	Oct/20	13	23.32	23.47	23.83(0.13)	24.09(0.46)	24.48(0.62)	24.64	1.2	6	45(2.8)	40	[3]	[23]	[-1]	87	366	CR	0.3	OpenShort	(4)	14	-23	6	20	1.7,94	56
25	Oct/20	12	23.32	23.47	23.8(0.08)	23.98(0.67)	24.33(0.91)	24.89	1.5	6	42(5.1)	50	[2]	[32]	[21]	110	607	UT	1.3	HoldLong	(5)	21	20	24	20	2.4,100	56

26	Oct/20	11	23.32	23.47	23.78(0.04)	23.82(0.46)	24.11(0.84)	24.68	1.3	6	37(1.8)	50	[1]	[27]	[27]	99	553	UT	1.5	OpenLong	(0)	20	33	27	20	2.3,91	56
27	Oct/20	10	23.32	23.47	23.77(0.08)	23.71(0.38)	23.91(0.59)	24.33	1	6	35(1.4)	50	[2]	[21]	[27]	69	305	UT	1.1	OpenLong	(0)	14	45	20	20	1.5,81	56
28	Oct/19	15	23.12	23.23	23.75(0.04)	23.62(0.25)	23.77(0.3)	23.87	0.7	5	34(1.4)	45	[1]	[12]	[3]	37	89	UT	0.3	OpenLong?	(-1)	7	1	17	4	0.3,79	55
29	Oct/19	14	23.12	23.23	23.74(0.04)	23.56(0.26)	23.7(0.34)	23.86	0.7	5	32(0)	50	[1]	[13]	[4]	19	97	UT	0.4	OpenLong	(2)	8	-2	16	20	0.3,61	55
30	Oct/19	13	23.12	23.23	23.73(0.13)	23.5(0.21)	23.62(0.38)	23.88	0.7	5	32(-1.1)	50	[3]	[14]	[14]	8	26	UT	0.7	OpenLong	(1)	9	18	16	20	0.4,48	55

31	Oct/19	12	23.12	23.23	23.7(0.08)	23.45(-0.09)	23.53(0.13)	23.69	0.5	5	34(-0.9)	50	[2]	[4]	[12]	-13	-48	UT	0.4	OpenLong	(2)	3	10	8	20	-0,37	55
32	Oct/19	11	23.12	23.23	23.68(0.08)	23.47(-0.25)	23.5(0.09)	23.59	0.4	5	34(-1.1)	50	[2]	[1]	[12]	-28	-96	UT	0.2	OpenLong	(2)	2	11	4	20	-0.2,27	55
33	Oct/19	10	23.12	23.23	23.66(0.04)	23.53(-0.21)	23.48(0.3)	23.48	0.3	5	36(-0.8)	50	[1]	[6]	[2]	-40	-45	UT	0	OpenLong	(1)	7	0	1	20	-0.5,23	55
34	Oct/18	15	22.96	23.07	23.65(-0.08)	23.58(-0.21)	23.41(0.13)	23.48	0.4	3	36(3.4)	10	[-2]	[2]	[2]	-36	42	UR	0.2	SmallShort?	(1)	3	3	4	0	-0.4,24	53
35	Oct/18	14	22.96	23.07	23.67(0.04)	23.63(-0.46)	23.38(0.09)	23.45	0.4	3	33(-0.6)	25	[1]	[-1]	[4]	-39	-107	RG	0.2	Wait	(-2)	2	-6	11	20	-0.5,24	53

36	Oct/18	13	22.96	23.07	23.66(0.08)	23.74(-0.38)	23.36(-0.34)	23.51	0.4	3	34(-1.3)	20	[2]	[-10]	[2]	-43	-229	RG	0.4	Wait	(1)	-8	5	0	9	-0.4,17	53
37	Oct/18	12	22.96	23.07	23.64(0.04)	23.83(-0.21)	23.44(-0.59)	23.46	0.4	3	35(-0.6)	15	[1]	[-14]	[5]	-49	-266	RG	0	Wait	(2)	-14	31	-9	-20	-0.4,11	53
38	Oct/18	11	22.96	23.07	23.63(-0.04)	23.88(-0.21)	23.58(-0.76)	23.15	0.2	3	35(0.4)	-25	[-1]	[-19]	[-27]	-72	-352	DT	-1	OpenShort	(-1)	-18	-19	-34	-20	-1.1,6	53
39	Oct/18	10	22.96	23.07	23.64(0.04)	23.93(-0.13)	23.76(-0.46)	23.34	0.3	3	35(-0.7)	-5	[1]	[-10]	[-15]	-44	-286	DR	-1	OpenShort	(1)	-11	1	-30	-20	-0.7,24	53
40	Oct/18	9	22.96	23.07	23.63(0.04)	23.96(0.04)	23.87(-1.04)	23.33	0.3	3	36(-0.9)	-20	[1]	[-22]	[-39]	-23	-429	DR	-1.2	OpenShort?	(1)	-24	-59	-24	-20	-0.7,45	53

41	Oct/15	15	22.88	22.89	23.62(0.13)	23.95(0.25)	24.12(-0.37)	23.94	0.8	2	37(1)	-10	[3]	[-4]	[-13]	31	-85	DR	-0.4	OpenShort?	(4)	-9	-19	-11	-20	0.7,63	42
42	Oct/15	14	22.88	22.89	23.59(0.3)	23.89(0.42)	24.21(0.12)	24.14	1	2	36(-0.5)	50	[7]	[10]	[1]	45	-39	UT	-0.2	OpenLong	(4)	3	16	-22	-8	1.2,65	42
43	Oct/15	13	22.88	22.89	23.52(0.21)	23.79(0.3)	24.18(0.29)	23.97	0.9	2	36(-0.6)	30	[5]	[12]	[-3]	49	56	CR	-0.5	HoldShort	(6)	7	-2	-21	8	1,74	42
44	Oct/15	12	22.88	22.89	23.47(0.13)	23.79(0)	24.11(0.25)	23.99	0.9	2	37(0.8)	-5	[3]	[7]	[-15]	65	151	CR	-0.3	HoldShort	(5)	6	-50	-10	20	1.1,87	42
45	Oct/15	11	22.88	22.89	23.44(0.26)	23.72(0.55)	24.05(1.14)	24.52	1.3	2	36(6.8)	50	[6]	[35]	[17]	110	486	UT	1	HoldLong	(6)	26	7	24	20	2.4,100	42

46	Oct/15	10	22.88	22.89	23.38(0.26)	23.59(0.6)	23.78(1.02)	24.45	1.3	2	29(8)	50	[6]	[33]	[31]	112	456	UT	1.8	HoldLong	(6)	24	43	25	20	2.9,89	42
47	Oct/15	9	22.88	22.89	23.32(0.21)	23.45(0.3)	23.54(0.56)	24	0.9	2	21(1.4)	50	[5]	[18]	[26]	95	221	UT	1.7	OpenLong?	(4)	13	41	35	20	2.6,80	42
48	Oct/14	15	22.77	22.82	23.27(0.22)	23.38(0.17)	23.41(0.3)	23.58	0.6	3	20(-2.5)	40	[5]	[11]	[1]	38	-17	UT	0.7	OpenLong?	(4)	7	-8	13	13	1.3,55	39
49	Oct/14	14	22.77	22.82	23.22(0.3)	23.34(0.21)	23.34(-0.21)	23.66	0.7	3	22(-3.7)	50	[7]	[-0]	[21]	37	-161	UT	1.2	OpenLong	(5)	-5	41	12	20	1.6,47	39
50	Oct/14	13	22.77	22.82	23.15(0.26)	23.29(0.04)	23.34(0)	23.25	0.4	3	26(-6.1)	40	[6]	[2]	[-6]	-9	-220	CR	-0.4	HoldShort	(5)	0	-5	-3	-20	0.3,34	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI