|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.5000 One month high (close): $22.0200
VERI Daily Change: -2.86% Daily StdDev 3.71% VERI EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $21.04(-2.86%) | Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.8
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 16 | 19.98 | 20.45 | 21.65(-0.18) | 21.4(-0.33) | 21.13(-0.28) | 21.04 | 0.8 | | 5 | 28(1.7) | -15 | [-5] | [-11] | [-8] | -86 | -160 | DT | -0.2 | OpenShort | | (-7) | -8 | -8 | -1 | -20 | -1.6,4 | 67 | Sample size 50 Avg positive next hour return: 0.89%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces: 19.98(daily_ema_20 -5.04%)
Support Levels: 20.45(weak_daily_ema_10 -2.8%)
Resistance Levels: 21.4(weak_hourly_sma_10 1.71%) 21.65(weak_hourly_sma_20 2.9%)
|
| | | 2 | Sep/7 | 15 | 19.98 | 20.45 | 21.69(-0.05) | 21.47(-0.42) | 21.19(-0.75) | 21.11 | 0.8 | | 5 | 27(1) | 0 | [-1] | [-24] | [-6] | -86 | -422 | RG | -0.2 | Wait? | | (-5) | -20 | -5 | -3 | -20 | -1.6,4 | 67 | | 3 | Sep/7 | 14 | 19.98 | 20.45 | 21.7(-0.05) | 21.56(-0.32) | 21.35(-0.7) | 21.15 | 0.9 | | 5 | 26(0.3) | -5 | [-1] | [-22] | [-9] | -86 | -386 | RG | -0.6 | Wait | | (-1) | -19 | -9 | -15 | -20 | -1.6,4 | 67 | | 4 | Sep/7 | 13 | 19.98 | 20.45 | 21.7(0) | 21.63(-0.51) | 21.5(-0.46) | 21.23 | 0.9 | | 5 | 25(0.5) | 15 | [0] | [-17] | [-3] | -82 | -344 | DR | -0.8 | HoldShort | | (0) | -12 | 14 | -33 | -20 | -1.4,3 | 67 | | 5 | Sep/7 | 12 | 19.98 | 20.45 | 21.71(-0.09) | 21.74(-0.41) | 21.6(-0.41) | 21.11 | 0.8 | | 5 | 25(1.6) | -25 | [-2] | [-15] | [-24] | -77 | -296 | DT | -1.5 | OpenShort | | (-1) | -11 | -28 | -30 | -20 | -1.8,18 | 67 | | | | |
| 6 | Sep/7 | 11 | 19.98 | 20.45 | 21.73(0.05) | 21.83(-0.14) | 21.69(-0.37) | 21.35 | 1 | | 5 | 23(-0.6) | -5 | [1] | [-10] | [-33] | -40 | -322 | DR | -1.1 | OpenShort | | (0) | -10 | -62 | -10 | -20 | -1.2,40 | 67 | | 7 | Sep/7 | 10 | 19.98 | 20.45 | 21.72(0.14) | 21.86(0.28) | 21.77(0.05) | 21.89 | 1.4 | | 5 | 24(-0.2) | 50 | [4] | [8] | [-3] | 18 | -60 | CR | 0.4 | HoldShort | | (4) | 1 | -6 | 9 | -20 | 0.5,55 | 67 | | 8 | Sep/7 | 9 | 19.98 | 20.45 | 21.69(0.14) | 21.8(0.05) | 21.76(-0.05) | 21.94 | 1.5 | | 5 | 24(-0.4) | 50 | [4] | [2] | [12] | 14 | -45 | UT | 0.6 | OpenLong? | | (4) | -1 | 28 | -1 | 20 | 0.8,44 | 67 | | 9 | Sep/3 | 15 | 20.02 | 20.23 | 21.66(0.14) | 21.79(-0.18) | 21.77(-0.55) | 21.7 | 1.2 | | 4 | 24(-0.4) | 35 | [4] | [-13] | [4] | -9 | -281 | RG | -0.2 | Wait? | | (2) | -15 | 20 | -20 | 9 | 0.1,39 | 66 | | 10 | Sep/3 | 14 | 20.02 | 20.23 | 21.63(0.19) | 21.83(-0.27) | 21.89(-0.41) | 21.53 | 1 | | 4 | 25(-4.2) | 15 | [5] | [-9] | [-14] | -10 | -347 | DR | -1 | OpenShort | | (2) | -10 | -23 | -22 | -20 | -0.3,48 | 66 | | | | |
| 11 | Sep/3 | 13 | 20.02 | 20.23 | 21.59(0.33) | 21.89(-0.09) | 21.98(0.18) | 21.73 | 1.2 | | 4 | 29(-5.6) | 50 | [8] | [9] | [-14] | 18 | -229 | CR | -0.6 | HoldShort | | (7) | 5 | -25 | -17 | -20 | 0.3,60 | 66 | | 12 | Sep/3 | 12 | 20.02 | 20.23 | 21.52(0.47) | 21.91(0.27) | 21.94(0.5) | 21.95 | 1.3 | | 4 | 35(-6) | 50 | [12] | [22] | [-3] | 51 | -153 | CR | 0 | HoldShort | | (11) | 13 | 2 | 2 | -20 | 0.9,78 | 66 | | 13 | Sep/3 | 11 | 20.02 | 20.23 | 21.42(0.47) | 21.85(0.32) | 21.83(0.09) | 21.93 | 1.3 | | 4 | 41(-5.2) | 50 | [12] | [13] | [-16] | 56 | -213 | CR | 0.2 | HoldShort | | (12) | 2 | -40 | 10 | -20 | 0.9,83 | 66 | | 14 | Sep/3 | 10 | 20.02 | 20.23 | 21.32(0.61) | 21.78(0.46) | 21.81(0.18) | 22.29 | 1.6 | | 4 | 46(-3.5) | 50 | [15] | [18] | [19] | 69 | -124 | UT | 0.7 | OpenLong | | (14) | 5 | 34 | 10 | 20 | 1.5,81 | 66 | | 15 | Sep/3 | 9 | 20.02 | 20.23 | 21.19(0.57) | 21.68(0.28) | 21.77(-0.18) | 21.99 | 1.4 | | 4 | 49(-3.1) | 50 | [14] | [6] | [19] | 44 | -241 | UT | 0.3 | OpenLong? | | (14) | -5 | 53 | -9 | 20 | 1.1,66 | 66 | | | | |
| 16 | Sep/2 | 15 | 20.01 | 19.84 | 21.07(0.38) | 21.62(0.14) | 21.81(-0.32) | 21.53 | 1 | | 1 | 52(-0.1) | 40 | [10] | [-0] | [-2] | 27 | -245 | DR | -0.4 | OpenShort? | | (12) | -8 | 14 | -20 | -20 | 0.6,62 | 56 | | 17 | Sep/2 | 14 | 20.01 | 19.84 | 20.99(0.29) | 21.59(-0.05) | 21.81(0) | 21.41 | 0.9 | | 1 | 52(-2.1) | -10 | [7] | [5] | [-24] | 39 | -85 | CR | -0.6 | HoldShort | | (10) | 0 | -49 | -19 | -20 | 0.5,76 | 56 | | 18 | Sep/2 | 13 | 20.01 | 19.84 | 20.93(0.48) | 21.6(0.28) | 21.88(0.64) | 21.84 | 1.2 | | 1 | 55(0.5) | 45 | [12] | [26] | [-8] | 70 | 113 | CR | -0 | HoldShort | | (12) | 16 | -26 | -8 | 20 | 1.1,92 | 56 | | 19 | Sep/2 | 12 | 20.01 | 19.84 | 20.83(0.53) | 21.54(0.47) | 21.74(0.65) | 22.07 | 1.4 | | 1 | 54(2.1) | 50 | [13] | [29] | [1] | 86 | 235 | UT | 0.4 | OpenLong | | (13) | 16 | -11 | 4 | 20 | 1.5,98 | 56 | | 20 | Sep/2 | 11 | 20.01 | 19.84 | 20.72(0.53) | 21.44(0.75) | 21.6(0.79) | 22.17 | 1.4 | | 1 | 52(4.3) | 50 | [13] | [36] | [18] | 96 | 371 | UT | 0.7 | OpenLong | | (13) | 20 | 25 | 7 | 20 | 1.9,98 | 56 | | | | |
| 21 | Sep/2 | 10 | 20.01 | 19.84 | 20.61(0.49) | 21.28(0.76) | 21.43(0.61) | 21.95 | 1.3 | | 1 | 48(3.1) | 50 | [12] | [31] | [31] | 94 | 313 | UT | 0.7 | OpenLong | | (14) | 15 | 77 | 3 | 20 | 1.9,96 | 56 | | 22 | Sep/2 | 9 | 20.01 | 19.84 | 20.51(0.39) | 21.12(0.62) | 21.3(-0.09) | 21.29 | 0.9 | | 1 | 45(0.1) | 30 | [10] | [11] | [-5] | 75 | -29 | CR | -0 | HoldShort? | | (9) | -2 | 6 | -5 | -20 | 1.2,95 | 56 | | 23 | Sep/1 | 15 | 20.04 | 19.45 | 20.43(0.39) | 20.99(0.62) | 21.32(-0.09) | 21.24 | 0.8 | | -3 | 44(0) | 10 | [10] | [10] | [-8] | 76 | -9 | CR | -0.1 | OpenShort? | | (11) | -2 | -10 | -7 | -20 | 1.2,96 | 45 | | 24 | Sep/1 | 14 | 20.04 | 19.45 | 20.35(0.3) | 20.86(0.82) | 21.34(0.33) | 21.33 | 0.9 | | -3 | 44(2.7) | 20 | [7] | [23] | [-2] | 85 | 263 | CR | -0 | OpenShort | | (10) | 8 | -3 | -8 | 0 | 1.5,97 | 45 | | 25 | Sep/1 | 13 | 20.04 | 19.45 | 20.29(0.4) | 20.69(0.78) | 21.27(0.66) | 21.36 | 0.9 | | -3 | 42(3) | 50 | [10] | [31] | [6] | 91 | 298 | UT | 0.1 | OpenLong | | (9) | 16 | 9 | -11 | 20 | 1.7,98 | 45 | | | | |
| 26 | Sep/1 | 12 | 20.04 | 19.45 | 20.21(0.4) | 20.53(0.64) | 21.13(0.91) | 21.28 | 0.8 | | -3 | 39(3.4) | 50 | [10] | [35] | [3] | 96 | 362 | UT | 0.3 | OpenLong | | (10) | 22 | -12 | -12 | 20 | 1.9,98 | 45 | | 27 | Sep/1 | 11 | 20.04 | 19.45 | 20.13(0.35) | 20.4(0.69) | 20.94(1.31) | 21.38 | 0.9 | | -3 | 35(5.6) | 50 | [9] | [45] | [16] | 110 | 596 | UT | 0.8 | HoldLong | | (10) | 32 | 7 | -7 | 20 | 2.4,100 | 45 | | 28 | Sep/1 | 10 | 20.04 | 19.45 | 20.06(0.35) | 20.26(0.75) | 20.67(1.47) | 21.32 | 0.9 | | -3 | 30(8.4) | 50 | [9] | [50] | [29] | 123 | 646 | UT | 1.5 | HoldLong | | (10) | 36 | 34 | 9 | 20 | 2.9,100 | 45 | | 29 | Sep/1 | 9 | 20.04 | 19.45 | 19.99(0.3) | 20.11(0.5) | 20.37(1.34) | 21.03 | 0.7 | | -3 | 21(6.6) | 50 | [7] | [43] | [39] | 133 | 552 | UT | 2.1 | HoldLong? | | (6) | 33 | 47 | 36 | 20 | 3.3,100 | 45 | | 30 | Aug/31 | 15 | 20.01 | 19.19 | 19.93(0.35) | 20.01(0.3) | 20.1(0.9) | 20.64 | 0.4 | | -5 | 15(1.4) | 50 | [9] | [30] | [33] | 130 | 236 | UT | 2.5 | HoldLong? | | (6) | 22 | 39 | 48 | 20 | 3.3,97 | 45 | | | | |
| 31 | Aug/31 | 14 | 20.01 | 19.19 | 19.86(0.3) | 19.95(0.25) | 19.92(0.35) | 20.32 | 0.2 | | -5 | 13(-4.4) | 50 | [7] | [16] | [23] | 95 | 22 | UT | 2.1 | HoldLong | | (6) | 9 | 37 | 39 | 20 | 2.4,85 | 45 | | 32 | Aug/31 | 13 | 20.01 | 19.19 | 19.8(0.25) | 19.9(0.2) | 19.85(0.05) | 20.02 | 0 | | -5 | 18(-2.3) | 30 | [6] | [8] | [7] | 24 | -123 | UT | 0.7 | OpenLong | | (8) | 1 | 14 | 4 | 20 | 0.9,51 | 45 | | 33 | Aug/31 | 12 | 20.01 | 19.19 | 19.75(0.15) | 19.86(0.1) | 19.84(-0.05) | 19.91 | -0.1 | | -5 | 20(-1.1) | 10 | [4] | [3] | [7] | -13 | -80 | RG | 0.2 | Wait | | (5) | -1 | 29 | -24 | 10 | 0.6,22 | 45 | | 34 | Aug/31 | 11 | 20.01 | 19.19 | 19.72(0.05) | 19.84(-0.2) | 19.85(-0.3) | 19.68 | -0.2 | | -5 | 21(-0.1) | -30 | [1] | [-7] | [-7] | -22 | -140 | DR | -0.6 | OpenShort | | (3) | -7 | -2 | -27 | -20 | -0.1,31 | 45 | | 35 | Aug/31 | 10 | 20.01 | 19.19 | 19.71(0.05) | 19.88(-0.1) | 19.91(-0.35) | 19.7 | -0.2 | | -5 | 21(-0.6) | -50 | [1] | [-7] | [-20] | 11 | -146 | DR | -0.7 | OpenShort | | (1) | -9 | -35 | -19 | -20 | -0,61 | 45 | | | | |
| 36 | Aug/31 | 9 | 20.01 | 19.19 | 19.7(0.05) | 19.9(0.15) | 19.98(0.2) | 19.98 | -0 | | -5 | 22(0.6) | -20 | [1] | [10] | [2] | 60 | 140 | RG | 0 | Wait? | | (3) | 5 | 5 | -2 | 10 | 0.9,87 | 45 | | 37 | Aug/30 | 15 | 19.98 | 18.94 | 19.69(0.1) | 19.9(0) | 19.94(0.3) | 19.94 | -0 | | -10 | 21(0.5) | -25 | [2] | [9] | [2] | 60 | 106 | RG | 0 | Wait? | | (1) | 7 | 0 | -1 | 20 | 0.8,90 | 38 | | 38 | Aug/30 | 14 | 19.98 | 18.94 | 19.67(0.1) | 19.9(0) | 19.88(0.25) | 19.94 | -0 | | -10 | 21(0.2) | -40 | [3] | [7] | [2] | 67 | 100 | RG | 0.2 | Wait | | (3) | 6 | -6 | 10 | 20 | 0.9,94 | 38 | | 39 | Aug/30 | 13 | 19.98 | 18.94 | 19.65(0.15) | 19.87(0.1) | 19.83(-0.05) | 19.99 | 0 | | -10 | 21(0.7) | -35 | [4] | [2] | [2] | 67 | 10 | RG | 0.5 | Wait | | (4) | -1 | -1 | 10 | 10 | 1.1,89 | 38 | | 40 | Aug/30 | 12 | 19.98 | 18.94 | 19.62(0.1) | 19.85(0.35) | 19.84(0.2) | 20 | 0 | | -10 | 20(0.9) | -25 | [3] | [11] | [10] | 63 | 138 | RG | 0.6 | Wait | | (3) | 5 | 26 | 7 | 5 | 1.3,80 | 38 | | | | |
| 41 | Aug/30 | 11 | 19.98 | 18.94 | 19.6(0.05) | 19.78(0.41) | 19.84(0) | 19.79 | -0.1 | | -10 | 19(0.2) | -45 | [1] | [6] | [-6] | 38 | 52 | CR | -0 | HoldShort | | (3) | 0 | 14 | -15 | -20 | 0.7,70 | 38 | | 42 | Aug/30 | 10 | 19.98 | 18.94 | 19.59(-0.1) | 19.7(0.15) | 19.8(-0.6) | 19.68 | -0.2 | | -10 | 19(-0.9) | -50 | [-3] | [-13] | [-7] | 36 | 2 | DT | -0.4 | OpenShort | | (0) | -15 | -1 | -10 | -20 | 0.3,78 | 38 | | 43 | Aug/30 | 9 | 19.98 | 18.94 | 19.61(0.15) | 19.67(0.36) | 19.92(0.1) | 19.69 | -0.2 | | -10 | 20(1) | -50 | [4] | [9] | [-19] | 43 | -84 | CR | -0.8 | HoldShort? | | (0) | 3 | -45 | -9 | -20 | 0.3,85 | 38 | | 44 | Aug/27 | 15 | 20.04 | 18.83 | 19.58(0.15) | 19.6(0.26) | 19.9(0.25) | 20.05 | 0 | | -11 | 19(1.4) | -5 | [4] | [10] | [18] | 83 | 152 | RG | 0.6 | Wait? | | (4) | 6 | 28 | -2 | 20 | 1.7,90 | 38 | | 45 | Aug/27 | 14 | 20.04 | 18.83 | 19.55(0.15) | 19.55(0.21) | 19.85(0.51) | 19.83 | -0.1 | | -11 | 17(0.4) | -25 | [4] | [16] | [4] | 66 | 116 | RG | -0.1 | Wait | | (4) | 13 | 5 | -7 | 20 | 1.1,88 | 38 | | | | |
| 46 | Aug/27 | 13 | 20.04 | 18.83 | 19.52(0.1) | 19.55(0) | 19.75(0.82) | 19.79 | -0.2 | | -11 | 17(-0.3) | -25 | [3] | [21] | [4] | 70 | 240 | RG | 0.2 | Wait | | (3) | 20 | -14 | 9 | 20 | 1.1,92 | 38 | | 47 | Aug/27 | 12 | 20.04 | 18.83 | 19.5(0.21) | 19.51(0.15) | 19.59(0.82) | 19.9 | -0.1 | | -11 | 17(1) | 10 | [5] | [23] | [15] | 88 | 206 | RG | 1.2 | SmallShort | | (4) | 20 | -9 | 43 | 20 | 1.6,98 | 38 | | 48 | Aug/27 | 11 | 20.04 | 18.83 | 19.46(0.21) | 19.48(0.26) | 19.43(0.73) | 19.97 | -0 | | -11 | 16(1.6) | 15 | [5] | [23] | [22] | 88 | 236 | UT | 2.3 | OpenLong | | (5) | 18 | 24 | 29 | 20 | 2.2,83 | 38 | | 49 | Aug/27 | 10 | 20.04 | 18.83 | 19.42(0.1) | 19.43(0.1) | 19.29(0.16) | 19.78 | -0.2 | | -11 | 15(0.9) | 0 | [3] | [6] | [27] | 43 | 130 | RG | 2.3 | SmallShort | | (5) | 4 | 57 | 14 | 20 | 1.7,50 | 38 | | 50 | Aug/27 | 9 | 20.04 | 18.83 | 19.4(0.05) | 19.41(-0.05) | 19.26(-0.05) | 19.34 | -0.5 | | -11 | 14(-0.4) | -15 | [1] | [-1] | [17] | -42 | -90 | RG | 0.4 | Wait? | | (0) | -1 | 53 | -14 | 16 | -0.3,16 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|