VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 30, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.5000 One month high (close): $22.5400

VERI Daily Change: -0.92% Daily StdDev 4.08% VERI EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $19.94(-0.92%)

Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.86%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 30, 2021
1	Aug/30	15	19.98	18.94	19.69(0.1)	(0)	19.94(0.3)	19.94	-0	-10	21(0.3)	-25	[3]	[9]	[2]	60	101	RG	0	Wait?	(1)	7	0	-1	20	0.8,90	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.69(hourly_sma_20 -1.25%) 18.94(weak_daily_ema_10 -5.02%) Resistance Levels: 19.98(daily_ema_20 0.2%)

2	Aug/30	14	19.98	18.94	19.67(0.1)	(0)	19.88(0.25)	19.94	-0	-10	21(0.2)	-40	[3]	[7]	[2]	67	99	RG	0.2	Wait	(3)	6	-6	10	20	0.9,94	38
3	Aug/30	13	19.98	18.94	19.65(0.15)	19.87(0.1)	19.83(-0.05)	19.99	0	-10	21(0.7)	-35	[4]	[2]	[2]	67	7	RG	0.5	Wait	(4)	-1	-1	10	10	1.1,89	38
4	Aug/30	12	19.98	18.94	19.62(0.1)	19.85(0.35)	19.84(0.2)	20	0	-10	20(0.9)	-25	[3]	[11]	[10]	63	137	RG	0.6	Wait	(3)	5	26	7	5	1.3,80	38
5	Aug/30	11	19.98	18.94	19.6(0.05)	19.78(0.41)	19.84(0)	19.79	-0.1	-10	19(0.2)	-45	[1]	[6]	[-6]	38	51	CR	-0	HoldShort	(3)	0	14	-15	-20	0.7,70	38

6	Aug/30	10	19.98	18.94	19.59(-0.1)	19.7(0.15)	19.8(-0.6)	19.68	-0.2	-10	19(-0.9)	-50	[-3]	[-13]	[-7]	36	1	DT	-0.4	OpenShort	(0)	-15	-1	-10	-20	0.3,78	38
7	Aug/30	9	19.98	18.94	19.61(0.15)	19.67(0.36)	19.92(0.1)	19.69	-0.2	-10	20(1)	-50	[4]	[9]	[-19]	43	-86	CR	-0.8	HoldShort?	(0)	3	-44	-9	-20	0.3,85	38
8	Aug/27	15	20.04	18.83	19.58(0.15)	19.6(0.26)	19.9(0.25)	20.05	0	-11	19(1.4)	-5	[4]	[10]	[18]	83	151	RG	0.6	Wait?	(4)	6	27	-2	20	1.7,90	38
9	Aug/27	14	20.04	18.83	19.55(0.15)	19.55(0.21)	19.85(0.51)	19.83	-0.1	-11	17(0.4)	-25	[4]	[16]	[4]	66	116	RG	-0.1	Wait	(4)	13	5	-7	20	1.1,88	38
10	Aug/27	13	20.04	18.83	19.52(0.1)	19.55(0)	19.75(0.82)	19.79	-0.2	-11	17(-0.3)	-25	[3]	[21]	[4]	70	242	RG	0.2	Wait	(3)	20	-14	9	20	1.1,92	38

11	Aug/27	12	20.04	18.83	19.5(0.21)	19.51(0.15)	19.59(0.82)	19.9	-0.1	-11	17(1)	10	[5]	[23]	[15]	88	206	RG	1.2	SmallShort	(4)	20	-9	43	20	1.6,98	38
12	Aug/27	11	20.04	18.83	19.46(0.21)	19.48(0.26)	19.43(0.73)	19.97	-0	-11	16(1.6)	15	[5]	[23]	[28]	88	236	UT	2.3	OpenLong	(5)	18	24	63	20	2.2,83	38
13	Aug/27	10	20.04	18.83	19.42(0.1)	19.43(0.1)	19.29(0.16)	19.78	-0.2	-11	15(0.9)	0	[3]	[6]	[30]	43	129	RG	2.3	SmallShort	(5)	4	56	35	20	1.7,50	38
14	Aug/27	9	20.04	18.83	19.4(0.05)	19.41(-0.05)	19.26(-0.05)	19.34	-0.5	-11	14(-0.4)	-15	[1]	[-1]	[17]	-42	-91	RG	0.4	Wait?	(0)	-1	52	-7	16	-0.3,16	38
15	Aug/26	15	20.06	18.8	19.39(-0.05)	19.42(-0.41)	19.27(-0.82)	18.94	-0.8	-15	14(1.1)	-50	[-1]	[-28]	[-23]	-101	-385	DT	-1.6	HoldShort?	(-3)	-20	-23	-47	-20	-2.2,4	31

16	Aug/26	14	20.06	18.8	19.4(0.1)	19.5(-0.2)	19.43(-0.56)	19.12	-0.6	-15	13(-2.9)	-50	[3]	[-19]	[-18]	-61	-384	DR	-1.6	OpenShort	(1)	-14	-19	-34	-20	-1.5,27	31
17	Aug/26	13	20.06	18.8	19.38(0.16)	19.54(-0.15)	19.54(-0.15)	19.27	-0.5	-15	16(-2.5)	-50	[4]	[-7]	[-24]	-21	-259	DR	-1.2	OpenShort	(4)	-4	-38	-33	-20	-0.5,42	31
18	Aug/26	12	20.06	18.8	19.35(0.21)	19.57(0.15)	19.57(0.1)	19.57	-0.3	-15	18(-1.7)	-15	[5]	[3]	[3]	41	-77	RG	0	Wait	(5)	3	16	-9	-15	0.8,71	31
19	Aug/26	11	20.06	18.8	19.31(0.26)	19.57(0)	19.55(-0.2)	19.44	-0.4	-15	20(-3.9)	-50	[7]	[-6]	[-18]	42	-247	DR	-0.4	OpenShort	(5)	-5	-39	-3	-20	0.4,82	31
20	Aug/26	10	20.06	18.8	19.26(0.31)	19.54(0.26)	19.59(0.1)	19.75	-0.2	-15	24(-1.5)	-5	[8]	[5]	[8]	78	-39	RG	0.5	Wait	(9)	3	14	2	20	1.4,93	31

21	Aug/26	9	20.06	18.8	19.2(0.26)	19.49(0.26)	19.57(0.1)	19.64	-0.3	-15	25(0)	-10	[7]	[5]	[8]	69	-10	RG	0.2	Wait?	(8)	3	27	-3	-5	1.2,89	31
22	Aug/25	15	20.18	19.04	19.15(0.21)	19.44(0.1)	19.55(-0.05)	19.43	-0.5	-14	25(0.1)	-45	[5]	[-1]	[-7]	51	-74	DR	-0.3	OpenShort?	(5)	-1	-11	-11	-15	0.7,83	30
23	Aug/25	14	20.18	19.04	19.11(0.47)	19.42(0.15)	19.56(0.15)	19.52	-0.4	-14	25(-5.9)	-10	[12]	[6]	[-2]	72	-225	CR	-0.1	HoldShort	(5)	4	-8	-4	10	1.1,94	30
24	Aug/25	13	20.18	19.04	19.02(0.48)	19.39(0.21)	19.53(0.21)	19.58	-0.4	-14	31(-3.5)	-5	[12]	[9]	[-1]	78	-137	CR	0.1	OpenShort	(13)	5	-6	-1	20	1.2,98	30
25	Aug/25	12	20.18	19.04	18.93(0.48)	19.35(0.26)	19.49(0.41)	19.63	-0.4	-14	35(-1.9)	10	[12]	[14]	[3]	83	-9	RG	0.3	Wait	(13)	10	2	2	20	1.3,100	30

26	Aug/25	11	20.18	19.04	18.84(0.48)	19.3(0.47)	19.41(0.41)	19.61	-0.4	-14	37(-1.4)	20	[12]	[17]	[7]	84	31	UT	0.4	HoldLong	(12)	10	16	2	20	1.4,99	30
27	Aug/25	10	20.18	19.04	18.75(0.48)	19.21(0.37)	19.33(0.31)	19.48	-0.5	-14	38(-0.9)	20	[12]	[13]	[8]	82	-13	UT	0.3	HoldLong	(12)	8	14	3	20	1.3,99	30
28	Aug/25	9	20.18	19.04	18.66(0.48)	19.14(0.31)	19.27(0.05)	19.37	-0.5	-14	39(-1.6)	-5	[12]	[6]	[-0]	78	-88	RG	0.2	Wait?	(12)	1	-2	-0	5	1.2,98	30
29	Aug/24	15	20.3	19.21	18.57(0.49)	19.08(0.53)	19.26(0.26)	19.39	-0.6	-13	41(0.3)	5	[12]	[13]	[7]	79	13	RG	0.2	Wait?	(12)	6	23	-1	-10	1.3,96	45
30	Aug/24	14	20.3	19.21	18.48(0.43)	18.98(0.42)	19.21(0.16)	19.21	-0.7	-13	40(-0.8)	-5	[11]	[9]	[0]	74	9	RG	0	Wait	(11)	4	1	-6	10	1.2,94	45

31	Aug/24	13	20.3	19.21	18.4(0.44)	18.9(0.27)	19.18(0.42)	19.2	-0.7	-13	41(0.3)	0	[11]	[14]	[4]	79	96	RG	0	Wait	(12)	10	1	-6	20	1.3,96	45
32	Aug/24	12	20.3	19.21	18.32(0.44)	18.85(0.27)	19.1(0.42)	19.19	-0.7	-13	41(0.4)	-10	[11]	[14]	[-0]	83	136	RG	0.1	Wait	(12)	10	-13	-5	20	1.4,98	45
33	Aug/24	11	20.3	19.21	18.24(0.55)	18.8(0.86)	19.02(0.69)	19.29	-0.7	-13	40(2.6)	15	[14]	[28]	[6]	93	201	UT	0.4	OpenLong	(12)	17	12	2	20	1.7,100	45
34	Aug/24	10	20.3	19.21	18.14(0.44)	18.64(0.7)	18.89(0.8)	19.2	-0.7	-13	38(2.4)	20	[11]	[28]	[10]	97	340	UT	0.5	OpenLong	(12)	20	17	3	20	1.9,99	45
35	Aug/24	9	20.3	19.21	18.06(0.39)	18.51(0.71)	18.74(0.64)	19.07	-0.8	-13	35(2.9)	25	[10]	[24]	[21]	97	328	UT	0.6	OpenLong?	(11)	16	45	4	20	1.9,99	45

36	Aug/23	15	20.4	19.45	17.99(0.22)	18.38(0.55)	18.62(0.05)	18.73	-1.1	-13	32(1.7)	-30	[5]	[6]	[-0]	87	202	RG	0.2	Wait?	(8)	1	-4	8	-5	1.5,99	43
37	Aug/23	14	20.4	19.45	17.95(0.17)	18.28(0.61)	18.61(0.11)	18.76	-1.1	-13	31(2.7)	-30	[4]	[8]	[9]	88	308	RG	0.3	Wait	(5)	3	4	6	20	1.8,93	43
38	Aug/23	13	20.4	19.45	17.92(-0.06)	18.17(0.61)	18.59(1.03)	18.73	-1.1	-13	28(-1.2)	-35	[-2]	[29]	[21]	84	768	UR	0.3	SmallShort	(4)	25	41	9	20	1.9,86	43
39	Aug/23	12	20.4	19.45	17.93(-0.11)	18.06(0.39)	18.4(0.71)	18.42	-1.3	-13	29(-2.9)	-50	[-3]	[18]	[3]	64	559	UR	0	SmallShort	(-3)	17	-5	11	20	1.1,86	43
40	Aug/23	11	20.4	19.45	17.95(-0.17)	17.99(0.5)	18.27(0.66)	18.46	-1.3	-13	32(-2.7)	-50	[-4]	[18]	[3]	71	618	UR	0.4	SmallShort	(-4)	16	-28	35	20	1.1,93	43

41	Aug/23	10	20.4	19.45	17.95(0)	17.9(0.73)	18.15(1.28)	18.67	-1.2	-13	35(0)	-15	[0]	[37]	[17]	56	702	UR	1	SmallShort	(-2)	31	-3	33	20	1.3,73	43
42	Aug/23	9	20.4	19.45	17.98(-0.11)	17.77(0.57)	17.92(0.9)	18.69	-1.1	-13	35(-1.6)	-25	[-3]	[25]	[66]	32	724	UR	1.5	SmallShort?	(-2)	22	130	25	20	1.4,47	43
43	Aug/20	15	20.53	19.76	18(-0.22)	17.67(0.17)	17.76(0.23)	17.75	-1.9	-13	36(-2.1)	-50	[-5]	[2]	[-2]	-35	137	RG	-0	Wait?	(-8)	6	-4	7	-17	-0.5,28	33
44	Aug/20	14	20.53	19.76	18.04(-0.22)	17.64(0.11)	17.72(0.06)	17.78	-1.9	-13	39(-0.4)	-50	[-6]	[-3]	[2]	-43	100	DP	0.1	OpenShort	(-7)	2	-5	4	20	-0.5,20	33
45	Aug/20	13	20.53	19.76	18.08(-0.22)	17.62(0.11)	17.71(0.45)	17.82	-1.9	-13	39(-0.8)	-45	[-6]	[7]	[10]	-44	198	UR	0.2	SmallShort	(-4)	11	14	8	20	-0.5,19	33

46	Aug/20	12	20.53	19.76	18.12(-0.28)	17.6(-0.17)	17.71(0)	17.72	-1.9	-13	40(0)	-50	[-7]	[-8]	[6]	-55	65	DP	0.2	OpenShort	(-7)	0	-3	4	20	-0.7,13	33
47	Aug/20	11	20.53	19.76	18.17(-0.22)	17.63(-0.17)	17.63(0.34)	17.74	-1.9	-13	40(-0.1)	-35	[-6]	[1]	[19]	-56	69	UR	0.2	SmallShort	(-7)	9	25	10	20	-0.7,12	33
48	Aug/20	10	20.53	19.76	18.21(-0.27)	17.66(-0.79)	17.57(0.06)	17.56	-2	-13	40(1.2)	-50	[-7]	[-15]	[-4]	-68	-71	DT	-0	OpenShort	(-7)	2	-19	-23	20	-1.1,10	33
49	Aug/20	9	20.53	19.76	18.26(-0.27)	17.8(-0.67)	17.56(0.11)	17.7	-2	-13	39(0.6)	-50	[-7]	[-12]	[16]	-67	-9	DP	0.3	OpenShort?	(-7)	3	28	-22	20	-1,8	33
50	Aug/19	16	20.71	20.19	18.31(-0.33)	17.92(-0.83)	17.54(-0.11)	17.5	-2.5	-11	38(-2.4)	-50	[-8]	[-20]	[-9]	-85	-135	DT	-0.1	HoldShort	(-8)	-3	-17	-28	12	-1.5,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI