VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0200 One month high (close): $22.1000

VERI Daily Change: 1.25% Daily StdDev 4.12% VERI EMA_5_Trend: -1.33% 10Minute StdDev: $0

Latest Price : $20.7(1.25%)

Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	15	19.49	21	20.72(0.1)	20.7(0.25)	(0)	20.7	0.7	16	28(-0.5)	40	[2]	[6]	[-17]	20	-115	CR	-0.5	HoldShort?	(2)	0	-37	0	-20	-0,70	73
Daily Trend: % Up Forces: 20.72(hourly_sma_20 0.1%) 21(daily_ema_10 1.45%) Down Forces: Support Levels: 19.49(daily_ema_20 -5.85%) Resistance Levels:

2	Aug/4	14	19.49	21	20.7(0.04)	20.65(0.54)	20.94(-0.15)	21.04	0.9	16	28(0.2)	45	[1]	[5]	[-4]	43	77	CR	0.2	HoldShort	(4)	-4	-20	7	20	0.7,75	73
3	Aug/4	13	19.49	21	20.69(0.07)	20.54(0.46)	20.97(0.87)	21.23	1	16	28(0.8)	50	[2]	[29]	[24]	49	418	UT	0.6	OpenLong	(2)	21	34	14	20	1.2,69	73
4	Aug/4	12	19.49	21	20.68(0.05)	20.45(-0.23)	20.79(0.86)	20.92	0.9	16	27(0.2)	50	[1]	[20]	[23]	20	295	UT	0.3	OpenLong	(0)	21	14	1	20	0.5,57	73
5	Aug/4	11	19.49	21	20.67(-0.01)	20.5(-0.24)	20.61(0.71)	20.79	0.8	16	27(-0.1)	50	[-0]	[16]	[19]	22	257	UR	0.4	SmallShort	(0)	17	8	27	20	0.3,64	73

6	Aug/4	10	19.49	21	20.67(-0.05)	20.55(-0.26)	20.46(0.51)	20.72	0.7	16	27(-0.1)	50	[-1]	[11]	[-3]	6	208	RG	0.6	Wait	(-1)	12	-52	28	20	0.1,53	73
7	Aug/4	9	19.49	21	20.68(0.05)	20.6(-0.01)	20.36(1.25)	21.2	1	16	27(0.5)	50	[1]	[32]	[55]	16	530	UT	1.8	OpenLong?	(2)	30	99	34	20	1.1,38	73
8	Aug/3	15	19.36	20.82	20.67(-0.14)	20.6(-0.28)	20.11(0.03)	20.32	0.6	13	27(-0.1)	50	[-3]	[-2]	[10]	-58	-12	RG	0.5	Wait?	(-4)	1	32	9	-20	-0.8,12	73
9	Aug/3	14	19.36	20.82	20.7(-0.25)	20.66(-0.23)	20.1(-1.39)	20.04	0.4	13	27(1.1)	-15	[-6]	[-35]	[-14]	-79	-421	DT	-0.1	OpenShort	(-4)	-33	-1	-1	-20	-1.5,9	73
10	Aug/3	13	19.36	20.82	20.75(-0.31)	20.71(-0.14)	20.38(-1.24)	20.05	0.4	13	26(1)	-25	[-7]	[-31]	[-23]	-86	-344	DT	-0.8	HoldShort	(-7)	-29	-15	-19	-20	-1.7,7	73

11	Aug/3	12	19.36	20.82	20.81(-0.34)	20.74(-0.06)	20.64(-1.02)	20.18	0.5	13	25(0.1)	-20	[-8]	[-25]	[-14]	-85	-212	DT	-1.1	HoldShort	(-7)	-24	25	-55	-20	-1.6,5	73
12	Aug/3	11	19.36	20.82	20.88(-0.39)	20.75(-0.45)	20.85(-1.16)	19.96	0.4	13	25(1.9)	-20	[-9]	[-33]	[-34]	-75	-339	DT	-2.2	OpenShort	(-9)	-27	-37	-44	-20	-2.3,33	73
13	Aug/3	10	19.36	20.82	20.96(-0.3)	20.84(-0.32)	21.1(-0.52)	20.29	0.6	13	23(0.9)	-25	[-7]	[-16]	[-53]	-28	-145	DT	-2.2	OpenShort	(-8)	-12	-122	-20	-20	-1.8,67	73
14	Aug/3	9	19.36	20.82	21.02(-0.08)	20.91(0.34)	21.21(0.84)	21.44	1.3	13	22(-1.3)	50	[-2]	[25]	[18]	79	498	UR	0.6	SmallShort?	(0)	20	14	25	20	1.2,99	73
15	Aug/2	15	19.29	20.62	21.04(-0.19)	20.84(0.22)	21.03(0.9)	21.31	1.2	14	23(-3.8)	50	[-4]	[26]	[16]	58	555	UR	0.7	SmallShort?	(-2)	21	5	33	20	0.7,90	70

16	Aug/2	14	19.29	20.62	21.08(-0.25)	20.8(0.22)	20.84(0.91)	21.26	1.2	14	27(-4.4)	50	[-6]	[25]	[17]	33	567	UR	0.9	SmallShort	(-6)	21	9	35	20	0.4,73	70
17	Aug/2	13	19.29	20.62	21.13(-0.24)	20.76(0.11)	20.65(0.28)	21.18	1.1	14	31(-2.9)	50	[-6]	[10]	[26]	4	331	UR	1	SmallShort	(-6)	6	34	30	20	0.1,51	70
18	Aug/2	12	19.29	20.62	21.18(-0.29)	20.76(0)	20.59(-0.06)	20.87	1	14	34(-1.7)	45	[-7]	[0]	[19]	-40	126	UR	0.5	SmallShort	(-8)	-1	36	17	20	-0.5,23	70
19	Aug/2	11	19.29	20.62	21.24(-0.36)	20.74(-0.27)	20.6(-0.23)	20.55	0.8	14	36(0)	20	[-8]	[-7]	[7]	-72	-18	RG	-0.1	Wait	(-9)	-5	21	0	0	-1.2,8	70
20	Aug/2	10	19.29	20.62	21.32(-0.28)	20.8(-0.43)	20.65(-0.47)	20.36	0.6	14	36(2.4)	25	[-6]	[-14]	[-3]	-86	-288	RG	-0.5	Wait	(-10)	-11	6	-4	-20	-1.6,4	70

21	Aug/2	9	19.29	20.62	21.38(-0.32)	20.89(-0.57)	20.75(-0.52)	20.31	0.6	14	34(3.3)	-10	[-7]	[-17]	[-28]	-92	-312	DT	-0.8	OpenShort?	(-8)	-12	-62	-1	-20	-1.9,6	70
22	Jul/30	15	19.17	20.26	21.45(-0.34)	21.01(-0.33)	20.86(-0.11)	20.88	1.1	11	30(-2.7)	20	[-8]	[-5]	[1]	-72	46	RG	0	Wait?	(-4)	-3	-4	3	19	-1.1,6	66
23	Jul/30	14	19.17	20.26	21.52(-0.08)	21.08(-0.28)	20.88(0.02)	20.92	1.1	11	33(0.8)	50	[-2]	[-0]	[8]	-75	-197	UR	0.1	SmallShort	(-7)	1	16	2	20	-1.1,3	66
24	Jul/30	13	19.17	20.26	21.54(-0.02)	21.14(-0.45)	20.88(-0.31)	20.77	1	11	32(0.6)	40	[-1]	[-9]	[-8]	-88	-417	RG	-0.2	Wait	(-3)	-7	-10	-6	-20	-1.5,0	66
25	Jul/30	12	19.17	20.26	21.54(0.03)	21.24(-0.58)	20.95(-0.39)	20.86	1.1	11	32(-1)	50	[1]	[-12]	[1]	-82	-447	RG	-0.2	Wait	(0)	-9	0	-5	19	-1.4,3	66

26	Jul/30	11	19.17	20.26	21.53(0.05)	21.36(-0.69)	21.03(-0.62)	20.86	1.1	11	33(-1.5)	40	[1]	[-19]	[-9]	-80	-512	DR	-0.3	HoldShort	(1)	-14	-16	-13	-15	-1.3,3	66
27	Jul/30	10	19.17	20.26	21.52(0.17)	21.51(-0.53)	21.16(-0.54)	21.01	1.2	11	34(-3.2)	50	[4]	[-14]	[-3]	-70	-547	DR	-0.3	OpenShort	(2)	-12	13	-17	-20	-0.9,3	66
28	Jul/30	9	19.17	20.26	21.48(0.11)	21.63(-0.53)	21.27(-0.63)	20.89	1.1	11	37(-2.4)	25	[3]	[-17]	[-21]	-66	-537	DR	-0.6	OpenShort?	(3)	-14	-24	-24	-20	-1,9	66
29	Jul/29	15	19.13	19.92	21.46(0.09)	21.75(-0.4)	21.4(-0.58)	21.11	1.3	10	40(-1.3)	30	[2]	[-14]	[-20]	-40	-396	DR	-0.5	OpenShort?	(5)	-13	-19	-18	-20	-0.6,25	69
30	Jul/29	14	19.13	19.92	21.44(0.02)	21.84(-0.13)	21.53(-0.77)	21.29	1.4	10	41(-0.1)	5	[1]	[-16]	[-22]	-18	-285	DR	-0.4	OpenShort	(2)	-18	-23	-14	-20	-0.2,37	69

31	Jul/29	13	19.13	19.92	21.44(0.12)	21.87(-0.08)	21.7(-0.72)	21.51	1.5	10	41(-0.3)	35	[3]	[-13]	[-12]	5	-268	DR	-0.3	OpenShort	(2)	-16	-6	-14	-20	0.1,52	69
32	Jul/29	12	19.13	19.92	21.41(0.07)	21.89(-0.35)	21.86(-0.53)	21.57	1.6	10	41(0)	40	[2]	[-12]	[-5]	15	-131	DR	-0.4	OpenShort	(2)	-12	4	-20	-20	0.2,60	69
33	Jul/29	11	19.13	19.92	21.4(0.13)	21.97(0.16)	21.98(-0.49)	21.53	1.5	10	41(-0.2)	25	[3]	[-5]	[-23]	25	-194	DR	-0.7	OpenShort	(2)	-11	-20	-19	-20	0.2,70	69
34	Jul/29	10	19.13	19.92	21.37(0.18)	21.93(0.36)	22.09(-0.26)	21.72	1.6	10	42(-0.1)	20	[4]	[3]	[-28]	47	-85	CR	-0.6	HoldShort	(3)	-6	-44	-10	-20	0.5,84	69
35	Jul/29	9	19.13	19.92	21.33(0.24)	21.85(0.68)	22.15(0.49)	22.15	1.9	10	42(1.6)	50	[6]	[24]	[-8]	75	262	CR	0	HoldShort?	(8)	11	-16	2	-20	1.3,92	69

36	Jul/28	15	19.04	19.55	21.28(0.25)	21.7(0.8)	22.04(0.57)	22.31	2.2	9	40(1.5)	50	[6]	[28]	[6]	81	371	UT	0.4	OpenLong?	(6)	13	14	5	4	1.6,91	78
37	Jul/28	14	19.04	19.55	21.23(0.28)	21.53(0.88)	21.92(-0.17)	22.17	2.1	9	39(2.7)	50	[6]	[12]	[6]	76	120	UT	0.4	OpenLong	(6)	-4	8	7	20	1.6,86	78
38	Jul/28	13	19.04	19.55	21.17(0.26)	21.34(0.82)	21.96(0.82)	22.09	2	9	36(2.7)	50	[6]	[34]	[9]	70	378	UT	0.2	OpenLong	(6)	18	7	-2	20	1.7,77	78
39	Jul/28	12	19.04	19.55	21.11(0.27)	21.17(0.6)	21.78(1.04)	22.02	2	9	33(2.8)	50	[6]	[36]	[21]	66	417	UT	0.5	OpenLong	(6)	23	42	-19	20	1.8,71	78
40	Jul/28	11	19.04	19.55	21.05(0.14)	21.04(0.18)	21.56(0.92)	21.62	1.7	9	30(1.2)	50	[3]	[28]	[11]	56	362	UT	0.1	OpenLong	(6)	21	-6	4	20	1.2,76	78

41	Jul/28	10	19.04	19.55	21.02(0.16)	21(0.28)	21.36(1.04)	21.68	1.7	9	29(1.7)	50	[4]	[32]	[-6]	76	411	CR	0.7	OpenShort	(3)	23	-71	27	20	1.5,88	78
42	Jul/28	9	19.04	19.55	20.99(0.43)	20.94(0.56)	21.14(1.99)	22.38	2.2	9	28(9.6)	50	[10]	[58]	[80]	122	726	UT	3	HoldLong?	(9)	45	126	55	20	3.4,87	78
43	Jul/27	15	18.94	19.05	20.9(0.2)	20.82(0.04)	20.73(0.86)	21.21	1.6	4	18(-2.5)	50	[5]	[24]	[26]	44	163	UT	1.8	OpenLong?	(3)	19	34	34	20	1.1,66	71
44	Jul/27	14	18.94	19.05	20.86(0.2)	20.81(-0.01)	20.55(0.08)	20.9	1.4	4	20(-3.3)	50	[5]	[6]	[14]	-6	-159	UT	1.2	OpenLong	(2)	2	26	17	20	0.1,42	71
45	Jul/27	13	18.94	19.05	20.82(0.2)	20.81(-0.22)	20.53(-0.53)	20.66	1.2	4	24(-4.6)	35	[5]	[-10]	[1]	-42	-409	RG	0.4	Wait	(3)	-12	12	-7	-20	-0.5,21	71

46	Jul/27	12	18.94	19.05	20.78(0.21)	20.86(-0.31)	20.64(-0.49)	20.55	1.2	4	28(-4.4)	35	[5]	[-10]	[1]	-57	-443	RG	-0.2	Wait	(4)	-11	26	-27	-20	-0.6,8	71
47	Jul/27	11	18.94	19.05	20.74(0.24)	20.92(-0.38)	20.74(-0.86)	20.32	1	4	33(-5.7)	20	[5]	[-19]	[-17]	-57	-651	DR	-0.9	OpenShort	(3)	-20	-2	-42	-20	-0.9,16	71
48	Jul/27	10	18.94	19.05	20.69(0.17)	21(-0.29)	20.92(-0.71)	20.34	1	4	38(-3.2)	-0	[4]	[-15]	[-29]	-20	-512	DR	-1.1	OpenShort	(6)	-16	-49	-7	-20	-0.7,48	71
49	Jul/27	9	18.94	19.05	20.66(0.15)	21(-0)	21.07(-0.1)	20.79	1.3	4	42(-0.4)	0	[3]	[2]	[-22]	25	-115	CR	-0.5	HoldShort?	(7)	-2	-44	8	-20	0.2,70	71
50	Jul/26	15	18.91	18.71	20.63(0.12)	21.06(0.11)	21.09(0.08)	21.2	1.7	1	42(0.8)	30	[3]	[7]	[12]	69	179	UT	0.2	OpenLong?	(6)	2	15	23	20	1,94	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI