|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $17.0200 One month high (close): $22.1000
VERI Daily Change: -3.63% Daily StdDev 4.28% VERI EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $20.44(-3.63%) | Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.7
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 19.36 | 20.82 | 20.67(-0.14) | 20.6(-0.28) | 20.11(0.03) | 20.32 | 0.6 | | 13 | 27(0.3) | 50 | [-3] | [-2] | [9] | -58 | -12 | RG | 0.5 | Wait? | | (-4) | 1 | 31 | 9 | -20 | -0.8,12 | 73 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 20.82(daily_ema_10 2.46%)
Down Forces:
Support Levels: 19.36(daily_ema_20 -4.72%)
Resistance Levels: 20.6(weak_hourly_sma_10 1.38%) 20.67(weak_hourly_sma_20 1.72%)
|
| | | 2 | Aug/3 | 14 | 19.36 | 20.82 | 20.7(-0.25) | 20.66(-0.23) | 20.1(-1.39) | 20.04 | 0.4 | | 13 | 27(1.1) | -15 | [-6] | [-35] | [-14] | -79 | -424 | DT | -0.1 | OpenShort | | (-4) | -33 | -1 | -1 | -20 | -1.5,9 | 73 | | 3 | Aug/3 | 13 | 19.36 | 20.82 | 20.75(-0.31) | 20.71(-0.14) | 20.38(-1.24) | 20.05 | 0.4 | | 13 | 26(1) | -25 | [-7] | [-31] | [-23] | -86 | -345 | DT | -0.8 | HoldShort | | (-6) | -29 | -14 | -19 | -20 | -1.7,7 | 73 | | 4 | Aug/3 | 12 | 19.36 | 20.82 | 20.81(-0.34) | 20.74(-0.06) | 20.64(-1.02) | 20.18 | 0.5 | | 13 | 25(0.1) | -25 | [-8] | [-25] | [-15] | -85 | -210 | DT | -1.1 | HoldShort | | (-6) | -24 | 24 | -55 | -20 | -1.6,5 | 73 | | 5 | Aug/3 | 11 | 19.36 | 20.82 | 20.88(-0.39) | 20.75(-0.45) | 20.85(-1.16) | 19.96 | 0.4 | | 13 | 25(1.9) | -20 | [-9] | [-33] | [-34] | -75 | -336 | DT | -2.2 | OpenShort | | (-8) | -27 | -36 | -44 | -20 | -2.3,33 | 73 | | | | |
| 6 | Aug/3 | 10 | 19.36 | 20.82 | 20.96(-0.3) | 20.84(-0.32) | 21.1(-0.52) | 20.29 | 0.6 | | 13 | 23(0.9) | -25 | [-7] | [-16] | [-52] | -28 | -140 | DT | -2.2 | OpenShort | | (-7) | -12 | -119 | -20 | -20 | -1.8,67 | 73 | | 7 | Aug/3 | 9 | 19.36 | 20.82 | 21.02(-0.08) | 20.91(0.34) | 21.21(0.84) | 21.44 | 1.3 | | 13 | 22(-1.3) | 50 | [-2] | [25] | [18] | 79 | 506 | UR | 0.6 | SmallShort? | | (0) | 20 | 14 | 25 | 20 | 1.2,99 | 73 | | 8 | Aug/2 | 15 | 19.29 | 20.62 | 21.04(-0.19) | 20.84(0.22) | 21.03(0.9) | 21.31 | 1.2 | | 14 | 23(-3.8) | 50 | [-4] | [26] | [16] | 58 | 567 | UR | 0.7 | SmallShort? | | (-2) | 21 | 5 | 33 | 20 | 0.7,90 | 70 | | 9 | Aug/2 | 14 | 19.29 | 20.62 | 21.08(-0.25) | 20.8(0.22) | 20.84(0.91) | 21.26 | 1.2 | | 14 | 27(-4.4) | 50 | [-6] | [25] | [17] | 33 | 582 | UR | 0.9 | SmallShort | | (-5) | 21 | 8 | 35 | 20 | 0.4,73 | 70 | | 10 | Aug/2 | 13 | 19.29 | 20.62 | 21.13(-0.24) | 20.76(0.11) | 20.65(0.28) | 21.18 | 1.1 | | 14 | 31(-2.9) | 50 | [-6] | [10] | [26] | 4 | 340 | UR | 1 | SmallShort | | (-6) | 6 | 33 | 30 | 20 | 0.1,51 | 70 | | | | |
| 11 | Aug/2 | 12 | 19.29 | 20.62 | 21.18(-0.29) | 20.76(0) | 20.59(-0.06) | 20.87 | 1 | | 14 | 34(-1.7) | 45 | [-7] | [0] | [19] | -40 | 134 | UR | 0.5 | SmallShort | | (-7) | -1 | 35 | 17 | 20 | -0.5,23 | 70 | | 12 | Aug/2 | 11 | 19.29 | 20.62 | 21.24(-0.36) | 20.74(-0.27) | 20.6(-0.23) | 20.55 | 0.8 | | 14 | 36(0) | 20 | [-8] | [-7] | [7] | -72 | -9 | RG | -0.1 | Wait | | (-8) | -5 | 21 | 0 | 0 | -1.2,8 | 70 | | 13 | Aug/2 | 10 | 19.29 | 20.62 | 21.32(-0.28) | 20.8(-0.43) | 20.65(-0.47) | 20.36 | 0.6 | | 14 | 36(2.4) | 25 | [-6] | [-14] | [-3] | -86 | -283 | RG | -0.5 | Wait | | (-9) | -11 | 6 | -4 | -20 | -1.6,4 | 70 | | 14 | Aug/2 | 9 | 19.29 | 20.62 | 21.38(-0.32) | 20.89(-0.57) | 20.75(-0.52) | 20.31 | 0.6 | | 14 | 34(3.3) | -10 | [-7] | [-17] | [-27] | -92 | -306 | DT | -0.8 | OpenShort? | | (-7) | -12 | -61 | -1 | -20 | -1.9,6 | 70 | | 15 | Jul/30 | 15 | 19.17 | 20.26 | 21.45(-0.34) | 21.01(-0.33) | 20.86(-0.11) | 20.88 | 1.1 | | 11 | 30(-2.7) | 20 | [-8] | [-5] | [1] | -72 | 55 | RG | 0 | Wait? | | (-4) | -3 | -4 | 3 | 19 | -1.1,6 | 66 | | | | |
| 16 | Jul/30 | 14 | 19.17 | 20.26 | 21.52(-0.08) | 21.08(-0.28) | 20.88(0.02) | 20.92 | 1.1 | | 11 | 33(0.8) | 50 | [-2] | [-0] | [8] | -75 | -194 | UR | 0.1 | SmallShort | | (-7) | 1 | 16 | 2 | 20 | -1.1,3 | 66 | | 17 | Jul/30 | 13 | 19.17 | 20.26 | 21.54(-0.02) | 21.14(-0.45) | 20.88(-0.31) | 20.77 | 1 | | 11 | 32(0.6) | 40 | [-1] | [-10] | [-8] | -88 | -419 | RG | -0.2 | Wait | | (-3) | -7 | -10 | -6 | -20 | -1.5,0 | 66 | | 18 | Jul/30 | 12 | 19.17 | 20.26 | 21.54(0.03) | 21.24(-0.58) | 20.95(-0.39) | 20.86 | 1.1 | | 11 | 32(-1) | 50 | [1] | [-12] | [1] | -82 | -451 | RG | -0.2 | Wait | | (0) | -9 | 0 | -5 | 19 | -1.4,3 | 66 | | 19 | Jul/30 | 11 | 19.17 | 20.26 | 21.53(0.05) | 21.36(-0.69) | 21.03(-0.62) | 20.86 | 1.1 | | 11 | 33(-1.5) | 40 | [1] | [-19] | [-9] | -80 | -517 | DR | -0.3 | HoldShort | | (1) | -14 | -16 | -13 | -15 | -1.3,3 | 66 | | 20 | Jul/30 | 10 | 19.17 | 20.26 | 21.52(0.17) | 21.51(-0.53) | 21.16(-0.54) | 21.01 | 1.2 | | 11 | 34(-3.2) | 50 | [4] | [-15] | [-3] | -70 | -556 | DR | -0.3 | OpenShort | | (2) | -12 | 13 | -17 | -20 | -0.9,3 | 66 | | | | |
| 21 | Jul/30 | 9 | 19.17 | 20.26 | 21.48(0.11) | 21.63(-0.53) | 21.27(-0.63) | 20.89 | 1.1 | | 11 | 37(-2.4) | 25 | [3] | [-17] | [-21] | -66 | -545 | DR | -0.6 | OpenShort? | | (3) | -14 | -23 | -24 | -20 | -1,9 | 66 | | 22 | Jul/29 | 15 | 19.13 | 19.92 | 21.46(0.09) | 21.75(-0.4) | 21.4(-0.58) | 21.11 | 1.3 | | 10 | 40(-1.3) | 35 | [2] | [-14] | [-19] | -40 | -404 | DR | -0.5 | OpenShort? | | (5) | -13 | -19 | -18 | -20 | -0.6,25 | 69 | | 23 | Jul/29 | 14 | 19.13 | 19.92 | 21.44(0.02) | 21.84(-0.13) | 21.53(-0.77) | 21.29 | 1.4 | | 10 | 41(-0.1) | 5 | [1] | [-16] | [-21] | -18 | -291 | DR | -0.4 | OpenShort | | (2) | -18 | -23 | -14 | -20 | -0.2,37 | 69 | | 24 | Jul/29 | 13 | 19.13 | 19.92 | 21.44(0.12) | 21.87(-0.08) | 21.7(-0.72) | 21.51 | 1.5 | | 10 | 41(-0.3) | 35 | [3] | [-13] | [-12] | 5 | -276 | DR | -0.3 | OpenShort | | (2) | -16 | -6 | -14 | -20 | 0.1,52 | 69 | | 25 | Jul/29 | 12 | 19.13 | 19.92 | 21.41(0.07) | 21.89(-0.35) | 21.86(-0.53) | 21.57 | 1.6 | | 10 | 41(0) | 40 | [2] | [-12] | [-5] | 15 | -138 | DR | -0.4 | OpenShort | | (2) | -12 | 4 | -20 | -20 | 0.2,60 | 69 | | | | |
| 26 | Jul/29 | 11 | 19.13 | 19.92 | 21.4(0.13) | 21.97(0.16) | 21.98(-0.49) | 21.53 | 1.5 | | 10 | 41(-0.2) | 25 | [3] | [-5] | [-23] | 25 | -202 | DR | -0.7 | OpenShort | | (2) | -11 | -19 | -19 | -20 | 0.2,70 | 69 | | 27 | Jul/29 | 10 | 19.13 | 19.92 | 21.37(0.18) | 21.93(0.36) | 22.09(-0.26) | 21.72 | 1.6 | | 10 | 42(-0.1) | 20 | [4] | [3] | [-27] | 47 | -92 | CR | -0.6 | HoldShort | | (3) | -6 | -43 | -10 | -20 | 0.5,84 | 69 | | 28 | Jul/29 | 9 | 19.13 | 19.92 | 21.33(0.24) | 21.85(0.68) | 22.15(0.49) | 22.15 | 1.9 | | 10 | 42(1.6) | 50 | [6] | [24] | [-8] | 75 | 258 | CR | 0 | HoldShort? | | (7) | 11 | -16 | 2 | -20 | 1.3,92 | 69 | | 29 | Jul/28 | 15 | 19.04 | 19.55 | 21.28(0.25) | 21.7(0.8) | 22.04(0.57) | 22.31 | 2.2 | | 9 | 40(1.5) | 50 | [6] | [28] | [6] | 81 | 367 | UT | 0.4 | OpenLong? | | (6) | 13 | 14 | 5 | 4 | 1.6,91 | 78 | | 30 | Jul/28 | 14 | 19.04 | 19.55 | 21.23(0.28) | 21.53(0.88) | 21.92(-0.17) | 22.17 | 2.1 | | 9 | 39(2.7) | 50 | [6] | [12] | [6] | 76 | 111 | UT | 0.4 | OpenLong | | (5) | -4 | 8 | 7 | 20 | 1.6,86 | 78 | | | | |
| 31 | Jul/28 | 13 | 19.04 | 19.55 | 21.17(0.26) | 21.34(0.82) | 21.96(0.82) | 22.09 | 2 | | 9 | 36(2.7) | 50 | [6] | [34] | [9] | 70 | 376 | UT | 0.2 | OpenLong | | (6) | 18 | 7 | -2 | 20 | 1.7,77 | 78 | | 32 | Jul/28 | 12 | 19.04 | 19.55 | 21.11(0.27) | 21.17(0.6) | 21.78(1.04) | 22.02 | 2 | | 9 | 33(2.8) | 50 | [6] | [36] | [21] | 66 | 416 | UT | 0.5 | OpenLong | | (5) | 23 | 41 | -19 | 20 | 1.8,71 | 78 | | 33 | Jul/28 | 11 | 19.04 | 19.55 | 21.05(0.14) | 21.04(0.18) | 21.56(0.92) | 21.62 | 1.7 | | 9 | 30(1.2) | 50 | [3] | [28] | [11] | 56 | 365 | UT | 0.1 | OpenLong | | (5) | 21 | -6 | 4 | 20 | 1.2,76 | 78 | | 34 | Jul/28 | 10 | 19.04 | 19.55 | 21.02(0.16) | 21(0.28) | 21.36(1.04) | 21.68 | 1.7 | | 9 | 29(1.7) | 50 | [4] | [32] | [-5] | 76 | 414 | CR | 0.7 | OpenShort | | (3) | 23 | -69 | 27 | 20 | 1.5,88 | 78 | | 35 | Jul/28 | 9 | 19.04 | 19.55 | 20.99(0.43) | 20.94(0.56) | 21.14(1.99) | 22.38 | 2.2 | | 9 | 28(9.6) | 50 | [10] | [58] | [79] | 122 | 727 | UT | 3 | HoldLong? | | (8) | 45 | 122 | 55 | 20 | 3.4,87 | 78 | | | | |
| 36 | Jul/27 | 15 | 18.94 | 19.05 | 20.9(0.2) | 20.82(0.04) | 20.73(0.86) | 21.21 | 1.6 | | 4 | 18(-2.5) | 50 | [5] | [24] | [26] | 44 | 164 | UT | 1.8 | OpenLong? | | (3) | 19 | 33 | 34 | 20 | 1.1,66 | 71 | | 37 | Jul/27 | 14 | 18.94 | 19.05 | 20.86(0.2) | 20.81(-0.01) | 20.55(0.08) | 20.9 | 1.4 | | 4 | 20(-3.3) | 50 | [5] | [6] | [14] | -6 | -165 | UT | 1.2 | OpenLong | | (2) | 2 | 26 | 17 | 20 | 0.1,42 | 71 | | 38 | Jul/27 | 13 | 18.94 | 19.05 | 20.82(0.2) | 20.81(-0.22) | 20.53(-0.53) | 20.66 | 1.2 | | 4 | 24(-4.6) | 35 | [5] | [-10] | [1] | -42 | -418 | RG | 0.4 | Wait | | (3) | -12 | 12 | -7 | -20 | -0.5,21 | 71 | | 39 | Jul/27 | 12 | 18.94 | 19.05 | 20.78(0.21) | 20.86(-0.31) | 20.64(-0.49) | 20.55 | 1.2 | | 4 | 28(-4.4) | 35 | [5] | [-10] | [1] | -57 | -453 | RG | -0.2 | Wait | | (4) | -11 | 25 | -27 | -20 | -0.6,8 | 71 | | 40 | Jul/27 | 11 | 18.94 | 19.05 | 20.74(0.24) | 20.92(-0.38) | 20.74(-0.86) | 20.32 | 1 | | 4 | 33(-5.7) | 20 | [5] | [-19] | [-17] | -57 | -664 | DR | -0.9 | OpenShort | | (3) | -20 | -2 | -42 | -20 | -0.9,16 | 71 | | | | |
| 41 | Jul/27 | 10 | 18.94 | 19.05 | 20.69(0.17) | 21(-0.29) | 20.92(-0.71) | 20.34 | 1 | | 4 | 38(-3.2) | -0 | [4] | [-15] | [-32] | -20 | -522 | DR | -1.1 | OpenShort | | (5) | -16 | -48 | -27 | -20 | -0.7,48 | 71 | | 42 | Jul/27 | 9 | 18.94 | 19.05 | 20.66(0.15) | 21(-0) | 21.07(-0.1) | 20.79 | 1.3 | | 4 | 42(-0.4) | -5 | [3] | [2] | [-25] | 25 | -120 | CR | -0.5 | HoldShort? | | (6) | -2 | -43 | -14 | -20 | 0.2,70 | 71 | | 43 | Jul/26 | 15 | 18.91 | 18.71 | 20.63(0.12) | 21.06(0.11) | 21.09(0.08) | 21.2 | 1.7 | | 1 | 42(0.8) | 25 | [3] | [7] | [9] | 69 | 176 | UT | 0.2 | OpenLong? | | (5) | 2 | 15 | 3 | 20 | 1,94 | 58 | | 44 | Jul/26 | 14 | 18.91 | 18.71 | 20.61(0.6) | 21.04(0.04) | 21.07(-0.18) | 21.06 | 1.6 | | 1 | 41(-9.3) | 45 | [14] | [3] | [-5] | 62 | -434 | CR | -0 | HoldShort | | (2) | -4 | -16 | 0 | 5 | 0.8,92 | 58 | | 45 | Jul/26 | 13 | 18.91 | 18.71 | 20.49(0.67) | 21.03(0.26) | 21.11(0.13) | 21.21 | 1.7 | | 1 | 51(-7.2) | 50 | [15] | [12] | [4] | 66 | -299 | UT | 0.1 | OpenLong | | (14) | 3 | 13 | -3 | 0 | 1,91 | 58 | | | | |
| 46 | Jul/26 | 12 | 18.91 | 18.71 | 20.35(0.6) | 20.98(0.35) | 21.08(0.13) | 21.09 | 1.6 | | 1 | 58(-4.9) | 50 | [14] | [13] | [2] | 61 | -217 | UT | 0 | OpenLong | | (15) | 3 | 20 | -7 | -20 | 0.9,88 | 58 | | 47 | Jul/26 | 11 | 18.91 | 18.71 | 20.23(0.6) | 20.91(0.4) | 21.05(0.1) | 20.9 | 1.5 | | 1 | 63(-4.3) | 40 | [14] | [13] | [-13] | 62 | -256 | CR | -0.2 | HoldShort | | (13) | 2 | -21 | -6 | -20 | 0.8,92 | 58 | | 48 | Jul/26 | 10 | 18.91 | 18.71 | 20.11(0.68) | 20.83(0.63) | 21.03(0.13) | 21.1 | 1.6 | | 1 | 67(-3.3) | 45 | [15] | [17] | [-4] | 76 | -169 | CR | 0.1 | OpenShort | | (14) | 3 | -15 | 25 | -20 | 1.1,98 | 58 | | 49 | Jul/26 | 9 | 18.91 | 18.71 | 19.97(0.71) | 20.7(0.74) | 21(0.21) | 21.24 | 1.7 | | 1 | 70(-1.2) | 50 | [16] | [20] | [14] | 82 | -28 | UT | 0.2 | HoldLong? | | (17) | 5 | 17 | 27 | 20 | 1.3,99 | 58 | | 50 | Jul/23 | 15 | 18.87 | 18.39 | 19.83(0.77) | 20.55(0.83) | 20.96(0.43) | 21.08 | 1.6 | | -1 | 71(-3.1) | 50 | [17] | [26] | [9] | 79 | -42 | UT | 0.1 | HoldLong? | | (17) | 10 | 15 | 26 | 0 | 1.3,96 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|