VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0400 One month high (close): $26.9400

VERI Daily Change: -6.99% Daily StdDev 5.23% VERI EMA_5_Trend: -2.13% 10Minute StdDev: $0

Latest Price : $17.04(-6.99%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -4.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	15	21.77	18.68	17.58(-0.27)	17.36(-0.82)	16.82(-0.23)	16.87	-1.4	-30	18(0.6)	-50	[-5]	[-18]	[4]	-76	-189	DP	0.1	OpenShort?	(-9)	-4	12	5	-12	-1.2,4	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.36(hourly_sma_10 2.9%) 17.58(hourly_sma_20 4.21%) 18.68(daily_ema_10 10.73%) 21.77(daily_ema_20 29.05%)

2	May/17	14	21.77	18.68	17.63(-0.24)	17.5(-0.81)	16.86(-1)	16.77	-1.5	-30	17(1)	-50	[-5]	[-33]	[-9]	-87	-500	DT	-0.2	HoldShort	(-5)	-19	5	-2	-20	-1.5,1	18
3	May/17	13	21.77	18.68	17.67(-0.29)	17.64(-0.93)	17.03(-1.82)	16.73	-1.5	-30	16(1.3)	-50	[-6]	[-50]	[-23]	-93	-695	DT	-0.5	OpenShort	(-5)	-35	-13	-16	-20	-1.7,0	18
4	May/17	12	21.77	18.68	17.72(-0.33)	17.81(-0.49)	17.35(-1.67)	16.84	-1.4	-30	15(1.2)	-50	[-6]	[-43]	[-28]	-91	-588	DT	-1	OpenShort	(-5)	-32	-6	-36	-20	-1.7,2	18
5	May/17	11	21.77	18.68	17.78(-0.22)	17.9(-0.25)	17.65(-1.45)	16.89	-1.4	-30	14(1.4)	-50	[-4]	[-36]	[-43]	-81	-639	DT	-1.6	OpenShort	(-5)	-28	-19	-51	-20	-1.9,17	18

6	May/17	10	21.77	18.68	17.82(-0.23)	17.94(-0.14)	17.91(-1.31)	17.06	-1.4	-30	12(1.1)	-50	[-4]	[-32]	[-54]	-46	-528	DT	-2	OpenShort	(-4)	-25	-64	-39	-20	-1.8,49	18
7	May/17	9	21.77	18.68	17.86(-0.08)	17.97(0.39)	18.15(-0.58)	17.64	-1.2	-30	11(0)	-50	[-2]	[-13]	[-40]	16	-187	DT	-1.3	OpenShort?	(-1)	-11	-70	-13	-20	-0.6,81	18
8	May/14	15	22.18	19.18	17.88(-0.06)	17.9(0.44)	18.26(-0.03)	18.3	-1.1	-30	11(-0.7)	-50	[-1]	[-2]	[3]	73	282	DP	0.1	OpenShort?	(2)	-1	-4	6	20	1.1,95	18
9	May/14	14	22.18	19.18	17.89(-0.26)	17.82(0.2)	18.27(0.66)	18.34	-1.1	-30	12(-2.5)	-35	[-5]	[8]	[21]	72	672	UR	0.2	SmallShort	(-2)	13	13	13	20	1.1,94	18
10	May/14	13	22.18	19.18	17.94(-0.28)	17.78(-0.09)	18.15(0.96)	18.22	-1.2	-30	14(-2.4)	-40	[-5]	[11]	[16]	55	675	UR	0.1	SmallShort	(-5)	18	-3	14	20	0.6,90	18

11	May/14	12	22.18	19.18	17.99(-0.28)	17.8(0.27)	17.98(1.11)	18.25	-1.1	-30	17(-1.9)	-35	[-5]	[17]	[18]	56	691	UR	0.5	SmallShort	(-6)	21	9	30	20	0.5,93	18
12	May/14	11	22.18	19.18	18.04(-0.25)	17.75(0.28)	17.78(1.33)	18.17	-1.2	-30	19(-1)	-45	[-5]	[22]	[7]	33	647	UR	0.6	SmallShort	(-5)	26	-19	33	20	0.2,78	18
13	May/14	10	22.18	19.18	18.08(-0.13)	17.7(0.35)	17.55(0.98)	18.35	-1.1	-30	20(-0.4)	-15	[-3]	[16]	[41]	14	521	UR	1.2	SmallShort	(-4)	19	64	32	20	0.4,54	18
14	May/14	9	22.18	19.18	18.1(-0.19)	17.64(-0.1)	17.38(-0.22)	17.76	-1.3	-30	20(0.1)	-40	[-4]	[-11]	[25]	-35	-56	DP	0.6	OpenShort?	(-5)	-4	46	20	20	-0.5,28	18
15	May/13	15	22.63	19.73	18.13(-0.3)	17.66(-0.2)	17.42(-1.1)	17.35	-1.5	-30	20(0.6)	-50	[-6]	[-30]	[-5]	-67	-409	DT	-0.1	OpenShort?	(-6)	-21	8	-0	-20	-1.1,11	15

16	May/13	14	22.63	19.73	18.19(-0.45)	17.7(-0.32)	17.61(-0.63)	17.28	-1.6	-30	19(0.4)	-50	[-9]	[-23]	[4]	-81	-207	DP	-0.5	OpenShort	(-5)	-12	33	-10	-20	-1.4,4	15
17	May/13	13	22.63	19.73	18.27(-0.62)	17.76(-0.5)	17.72(-0.76)	16.99	-1.6	-30	19(1.1)	-50	[-12]	[-28]	[-39]	-94	-272	DT	-1.1	OpenShort	(-12)	-15	-58	-17	-20	-2,6	15
18	May/13	12	22.63	19.73	18.38(-0.53)	17.85(-0.61)	17.86(-0.2)	17.51	-1.5	-30	18(-0.1)	-50	[-10]	[-18]	[-16]	-66	4	DT	-0.6	OpenShort	(-10)	-4	-49	4	0	-1.4,19	15
19	May/13	11	22.63	19.73	18.48(-0.27)	17.96(-0.7)	17.9(0.01)	17.96	-1.4	-30	18(0.1)	-50	[-5]	[-14]	[1]	-51	-7	DP	0.1	OpenShort	(-8)	0	-39	11	20	-0.9,22	15
20	May/13	10	22.63	19.73	18.53(-0.19)	18.09(-0.52)	17.9(0.69)	18.33	-1.3	-30	18(-0.3)	-20	[-4]	[1]	[40]	-42	250	UR	0.7	SmallShort	(-3)	13	57	16	20	-0.3,16	15

21	May/13	9	22.63	19.73	18.56(-0.4)	18.19(-0.77)	17.78(-0.07)	17.81	-1.4	-30	18(0.4)	-50	[-8]	[-17]	[6]	-77	-19	DP	0	OpenShort?	(-7)	-1	15	2	12	-1.2,3	15
22	May/12	15	23.14	20.38	18.63(-0.41)	18.33(-0.75)	17.79(-0.3)	17.67	-1.7	-28	18(0.2)	-50	[-8]	[-22]	[-10]	-85	-185	DT	-0.2	HoldShort?	(-8)	-6	-4	5	-20	-1.6,5	16
23	May/12	14	23.14	20.38	18.71(-0.56)	18.47(-0.54)	17.84(-1.02)	17.71	-1.7	-28	17(-0.3)	-50	[-11]	[-34]	[-22]	-90	-231	DT	-0.2	HoldShort	(-7)	-20	-28	0	-20	-1.8,5	16
24	May/12	13	23.14	20.38	18.82(-0.45)	18.57(-0.21)	18.02(-1.41)	17.97	-1.6	-28	18(0.1)	-50	[-9]	[-38]	[-6]	-83	-352	DT	-0.1	HoldShort	(-10)	-27	26	-2	-20	-1.5,5	16
25	May/12	12	23.14	20.38	18.9(-0.61)	18.61(-0.35)	18.28(-1.68)	17.73	-1.6	-28	18(0.6)	-50	[-12]	[-45]	[-30]	-100	-435	DT	-1	CloseShort	(-11)	-32	-17	-23	-20	-2,0	16

26	May/12	11	23.14	20.38	19.02(-0.58)	18.68(-0.57)	18.59(-1.47)	17.89	-1.6	-28	17(0.3)	-50	[-11]	[-43]	[-21]	-91	-379	DT	-1.3	HoldShort	(-11)	-28	-2	-35	-20	-2,9	16
27	May/12	10	23.14	20.38	19.13(-0.7)	18.79(-0.68)	18.87(-1.17)	17.91	-1.6	-28	17(-0.4)	-50	[-13]	[-39]	[-42]	-77	-238	DT	-1.8	HoldShort	(-12)	-22	-74	-25	-20	-2.2,28	16
28	May/12	9	23.14	20.38	19.26(-0.55)	18.92(-0.39)	19.09(-0.14)	18.62	-1.4	-28	17(-1.7)	-50	[-11]	[-16]	[-25]	-30	175	DT	-0.8	OpenShort?	(-10)	-3	-63	-4	-20	-1.1,48	16
29	May/11	15	23.61	21.2	19.37(-0.25)	18.99(0.09)	19.12(0.94)	19.24	-1.4	-22	19(-2.6)	-50	[-5]	[13]	[7]	13	409	UR	0.2	SmallShort?	(-7)	18	-7	19	20	-0.2,68	20
30	May/11	14	23.61	21.2	19.42(0.07)	18.97(0.13)	18.94(0.98)	19.31	-1.4	-22	21(-0.1)	-10	[1]	[16]	[13]	-3	110	RG	0.6	Wait	(-6)	19	4	22	20	-0.2,52	20

31	May/11	13	23.61	21.2	19.41(0.11)	18.94(0.02)	18.76(0.29)	19.27	-1.4	-22	22(-0.3)	-5	[2]	[1]	[19]	-17	-106	RG	0.8	SmallShort	(2)	6	24	24	20	-0.2,38	20
32	May/11	12	23.61	21.2	19.39(0.01)	18.94(-0.02)	18.71(-0.18)	19.04	-1.5	-22	22(0)	-25	[0]	[-9]	[18]	-43	-237	RG	0.5	Wait	(0)	-4	32	15	20	-0.5,20	20
33	May/11	11	23.61	21.2	19.39(-0.07)	18.94(-0.63)	18.74(-0.7)	18.73	-1.6	-22	22(0.4)	-40	[-1]	[-25]	[15]	-68	-443	DP	-0	OpenShort	(-2)	-14	39	-4	20	-1,7	20
34	May/11	10	23.61	21.2	19.4(-0.2)	19.06(-0.73)	18.87(-0.71)	18.36	-1.7	-22	21(1.3)	-50	[-4]	[-27]	[-12]	-90	-514	DT	-0.8	OpenShort	(-3)	-14	-3	-15	-20	-1.6,0	20
35	May/11	9	23.61	21.2	19.44(-0.15)	19.2(-0.81)	19(-0.69)	18.39	-1.7	-22	20(1.3)	-50	[-3]	[-27]	[-33]	-87	-561	DT	-1	OpenShort?	(-4)	-13	-63	-15	-20	-1.7,6	20

36	May/10	15	23.93	21.84	19.47(-0.05)	19.36(-0.58)	19.13(-0.2)	19.01	-1.7	-20	19(-0.9)	-50	[-1]	[-15]	[-8]	-56	-240	DT	-0.2	OpenShort?	(0)	-4	-23	3	-5	-0.8,14	33
37	May/10	14	23.93	21.84	19.48(-0.09)	19.47(-0.71)	19.17(0.15)	19.24	-1.6	-20	20(0.1)	-50	[-2]	[-10]	[3]	-45	4	DP	0.1	OpenShort	(1)	3	-13	7	20	-0.4,15	33
38	May/10	13	23.93	21.84	19.5(-0.19)	19.61(-0.64)	19.14(-0.57)	19.37	-1.6	-20	20(-0.7)	-50	[-4]	[-24]	[16]	-43	-19	DP	0.4	OpenShort	(-2)	-11	36	0	20	-0.2,12	33
39	May/10	12	23.93	21.84	19.54(-0.28)	19.74(-0.63)	19.25(-0.75)	19.02	-1.7	-20	20(0)	-50	[-5]	[-28]	[-12]	-65	-177	DT	-0.4	OpenShort	(-6)	-15	-1	-9	-20	-0.9,8	33
40	May/10	11	23.93	21.84	19.59(-0.22)	19.87(0.02)	19.39(-0.98)	19.03	-1.7	-20	20(0.4)	-50	[-4]	[-26]	[-33]	-65	-316	DT	-0.6	OpenShort	(-6)	-19	-16	-27	-20	-1,10	33

41	May/10	10	23.93	21.84	19.63(-0.18)	19.87(0.15)	19.58(-1)	19.19	-1.7	-20	20(0.3)	-50	[-4]	[-24]	[-20]	-43	-287	DT	-0.7	OpenShort	(-3)	-19	8	-18	-20	-0.8,27	33
42	May/10	9	23.93	21.84	19.66(-0.2)	19.84(0.03)	19.78(-1.48)	19.11	-1.7	-20	20(0.5)	-50	[-4]	[-35]	[-52]	-37	-450	DT	-1.2	OpenShort?	(-4)	-29	-78	-24	-20	-1,38	33
43	May/7	15	24.24	22.62	19.7(-0.13)	19.83(0.42)	20.08(-0.71)	19.91	-1.7	-15	19(-2.5)	-50	[-3]	[-15]	[-2]	15	64	DT	-0.3	OpenShort?	(1)	-14	17	-14	-20	0.4,55	33
44	May/7	14	24.24	22.62	19.72(-0.11)	19.75(0.37)	20.22(-0.57)	19.74	-1.7	-15	22(-0.2)	-50	[-2]	[-13]	[-16]	10	-26	DT	-0.9	OpenShort	(-4)	-11	-22	-25	-20	0,60	33
45	May/7	13	24.24	22.62	19.74(-0.04)	19.68(0.5)	20.34(0.94)	19.97	-1.6	-15	22(-0.1)	-50	[-1]	[18]	[-8]	36	393	RG	-0.7	Wait	(0)	18	-19	-8	-5	0.4,76	33

46	May/7	12	24.24	22.62	19.74(0)	19.58(0.47)	20.15(1.24)	20.17	-1.6	-15	22(0)	-35	[0]	[24]	[-3]	58	519	CR	0	HoldShort	(0)	24	-41	14	20	0.7,90	33
47	May/7	11	24.24	22.62	19.75(0.11)	19.49(0.54)	19.9(1.57)	20.6	-1.4	-15	22(0.9)	0	[2]	[31]	[30]	85	713	RG	1.2	SmallShort	(2)	30	-5	55	20	1.5,97	33
48	May/7	10	24.24	22.62	19.73(0.14)	19.39(0.27)	19.59(1.65)	20.65	-1.4	-15	21(1.2)	0	[3]	[30]	[45]	60	738	RG	1.9	SmallShort	(3)	32	33	20	20	1.7,67	33
49	May/7	9	24.24	22.62	19.7(-0.1)	19.34(0.08)	19.27(1.32)	20.3	-1.5	-15	20(-0.9)	-20	[-2]	[21]	[71]	16	728	UR	2	SmallShort?	(1)	25	129	5	20	1.2,36	33
50	May/6	15	24.49	23.26	19.72(-0.47)	19.32(-0.42)	19.02(0.03)	19.04	-2.3	-14	21(-3)	-50	[-9]	[-11]	[-2]	-80	134	DT	0	HoldShort?	(-9)	1	10	-27	-11	-1.3,3	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI