|
^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 18, 2020 |
| VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $8.7200 One month high (close): $14.1100
VERI Daily Change: 14.53% Daily StdDev 6.26% VERI EMA_5_Trend: 4.58% 10Minute StdDev: $0
Latest Price : $14.11(14.53%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.58% Daily EMA 20 BBV: 2.5
| Wed. Nov. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 15 | 10.65 | 11.55 | 12.77(0.53) | 13.21(1.62) | 13.93(2.05) | 14.32 | 2.7 | | 19 | 52(6.8) | 50 | [9] | [53] | [22] | 105 | 1192 | UT | 0.6 | HoldLong? | | (13) | 33 | 13 | -4 | 20 | 2.2,100 | 68 | Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.21(hourly_sma_10 -7.75%) 12.77(hourly_sma_20 -10.82%) 11.55(daily_ema_10 -19.34%) 10.65(daily_ema_20 -25.63%) Resistance Levels:
|
| 2 | Nov/18 | 14 | 10.65 | 11.55 | 12.7(0.84) | 13(1.63) | 13.65(2.52) | 14.21 | 2.6 | | 19 | 45(6.6) | 50 | [13] | [62] | [38] | 113 | 993 | UT | 0.9 | HoldLong | | (9) | 40 | 48 | 1 | 20 | 2.5,100 | 68 | 3 | Nov/18 | 13 | 10.65 | 11.55 | 12.59(0.7) | 12.79(1.09) | 13.31(2.17) | 13.81 | 2.3 | | 19 | 39(4.8) | 50 | [11] | [52] | [31] | 108 | 820 | UT | 1 | HoldLong | | (12) | 35 | 10 | 14 | 20 | 2.3,100 | 68 | 4 | Nov/18 | 12 | 10.65 | 11.55 | 12.5(0.74) | 12.65(0.92) | 13.03(2.09) | 13.73 | 2.3 | | 19 | 34(5.4) | 50 | [12] | [49] | [44] | 118 | 771 | UT | 1.5 | HoldLong | | (12) | 33 | 20 | 31 | 20 | 2.7,100 | 68 | 5 | Nov/18 | 11 | 10.65 | 11.55 | 12.41(0.67) | 12.53(0.7) | 12.76(2.13) | 13.57 | 2.1 | | 19 | 28(6.9) | 50 | [11] | [48] | [66] | 109 | 798 | UT | 2.1 | HoldLong | | (12) | 34 | 83 | 37 | 20 | 3,84 | 68 | | | |
6 | Nov/18 | 10 | 10.65 | 11.55 | 12.33(0.52) | 12.44(0.46) | 12.49(1.15) | 12.93 | 1.7 | | 19 | 22(0.4) | 50 | [8] | [30] | [36] | 66 | 269 | UT | 1.5 | OpenLong | | (7) | 18 | 53 | 21 | 20 | 2.1,63 | 68 | 7 | Nov/18 | 9 | 10.65 | 11.55 | 12.27(0.4) | 12.38(0.17) | 12.35(0.66) | 12.53 | 1.4 | | 19 | 21(-1.8) | 50 | [6] | [19] | [10] | 26 | -17 | UT | 0.6 | OpenLong? | | (7) | 11 | 20 | 14 | 16 | 0.9,53 | 68 | 8 | Nov/17 | 15 | 10.37 | 11.17 | 12.22(0.19) | 12.36(0.08) | 12.27(-0.06) | 12.38 | 1.8 | | 15 | 23(-5) | 50 | [3] | [4] | [-1] | -1 | -68 | CR | 0.4 | HoldShort? | | (6) | -1 | -4 | 1 | 8 | 0.5,37 | 67 | 9 | Nov/17 | 14 | 10.37 | 11.17 | 12.2(0.42) | 12.35(0.28) | 12.28(-0.2) | 12.41 | 1.8 | | 15 | 28(-3) | 50 | [7] | [5] | [7] | 4 | -297 | UT | 0.4 | OpenLong | | (3) | -3 | 25 | 0 | -16 | 0.7,36 | 67 | 10 | Nov/17 | 13 | 10.37 | 11.17 | 12.15(0.3) | 12.32(-0.09) | 12.31(-0.66) | 12.23 | 1.6 | | 15 | 31(-2.1) | 50 | [5] | [-7] | [-2] | -15 | -396 | DR | -0.2 | OpenShort | | (6) | -11 | 4 | -19 | -8 | 0.2,30 | 67 | | | |
11 | Nov/17 | 12 | 10.37 | 11.17 | 12.11(0.14) | 12.33(-0.63) | 12.39(-0.22) | 12.2 | 1.6 | | 15 | 33(-0.6) | 50 | [2] | [-4] | [2] | -3 | -121 | RG | -0.5 | Wait | | (6) | -4 | 10 | -18 | 20 | 0.2,42 | 67 | 12 | Nov/17 | 11 | 10.37 | 11.17 | 12.09(0.01) | 12.41(0.11) | 12.42(-0.24) | 12.13 | 1.5 | | 15 | 34(0) | 0 | [0] | [1] | [-30] | 4 | -42 | CR | -0.8 | HoldShort | | (3) | -4 | -39 | -18 | -20 | 0.1,51 | 67 | 13 | Nov/17 | 10 | 10.37 | 11.17 | 12.09(0.26) | 12.4(0.38) | 12.45(0.22) | 12.42 | 1.8 | | 15 | 34(0.3) | 50 | [4] | [12] | [-10] | 41 | 67 | CR | -0.1 | HoldShort | | (3) | 4 | -17 | 3 | -20 | 0.9,68 | 67 | 14 | Nov/17 | 9 | 10.37 | 11.17 | 12.06(0.5) | 12.35(0.55) | 12.42(0.76) | 12.55 | 1.9 | | 15 | 33(-0.8) | 50 | [8] | [23] | [-2] | 52 | 99 | CR | 0.3 | HoldShort? | | (6) | 13 | -15 | 9 | 16 | 1.3,69 | 67 | 15 | Nov/16 | 15 | 10.19 | 10.91 | 12(0.54) | 12.28(0.57) | 12.33(0.48) | 12.66 | 2.4 | | 15 | 34(-2.3) | 50 | [9] | [20] | [21] | 57 | 132 | UT | 0.8 | OpenLong? | | (8) | 8 | 45 | 9 | 20 | 1.7,64 | 65 | | | |
16 | Nov/16 | 14 | 10.19 | 10.91 | 11.94(0.54) | 12.21(0.49) | 12.27(-1.03) | 12.33 | 2 | | 15 | 36(-2.4) | 50 | [9] | [-5] | [-2] | 31 | -465 | DR | 0.2 | OpenShort | | (7) | -17 | 4 | -2 | -20 | 1,56 | 65 | 17 | Nov/16 | 13 | 10.19 | 10.91 | 11.88(0.54) | 12.15(0.56) | 12.4(0.46) | 12.3 | 2 | | 15 | 39(-2) | 50 | [9] | [20] | [-0] | 26 | -75 | UT | -0.2 | OpenLong | | (10) | 8 | 3 | -15 | 16 | 1,51 | 65 | 18 | Nov/16 | 12 | 10.19 | 10.91 | 11.82(0.6) | 12.08(0.3) | 12.34(0.45) | 12.28 | 2 | | 15 | 41(-2.5) | 50 | [10] | [18] | [7] | 31 | -94 | UT | -0.1 | OpenLong | | (9) | 8 | 29 | -30 | 20 | 1.1,53 | 65 | 19 | Nov/16 | 11 | 10.19 | 10.91 | 11.75(0.45) | 12.04(0.49) | 12.28(0.33) | 12.07 | 1.8 | | 15 | 43(-1.8) | 50 | [8] | [17] | [-23] | 36 | -94 | CR | -0.5 | HoldShort | | (9) | 6 | -42 | -13 | -20 | 0.7,68 | 65 | 20 | Nov/16 | 10 | 10.19 | 10.91 | 11.7(0.59) | 11.98(0.7) | 12.24(0.73) | 12.38 | 2.1 | | 15 | 45(0.7) | 50 | [10] | [26] | [-19] | 72 | 173 | CR | 0.3 | HoldShort | | (10) | 12 | -75 | 0 | 20 | 1.4,87 | 65 | | | |
21 | Nov/16 | 9 | 10.19 | 10.91 | 11.63(0.93) | 11.9(1.03) | 12.15(2.09) | 12.96 | 2.6 | | 15 | 44(7.1) | 50 | [16] | [53] | [77] | 120 | 733 | UT | 1.7 | HoldLong? | | (15) | 35 | 129 | 22 | 20 | 2.9,97 | 65 | 22 | Nov/13 | 15 | 10.02 | 10.53 | 11.52(0.6) | 11.9(-0) | 11.9(0.66) | 12.03 | 2.3 | | 12 | 37(-11.2) | 50 | [10] | [18] | [15] | 74 | 4 | UT | 0.3 | OpenLong? | | (9) | 11 | 6 | 5 | 20 | 1.3,91 | 64 | 23 | Nov/13 | 14 | 10.02 | 10.53 | 11.45(0.63) | 11.78(0.14) | 11.82(0.15) | 11.99 | 2.3 | | 12 | 49(-2.9) | 50 | [11] | [10] | [17] | 72 | -122 | UT | 0.4 | OpenLong | | (12) | 3 | 21 | 7 | 20 | 1.3,89 | 64 | 24 | Nov/13 | 13 | 10.02 | 10.53 | 11.38(0.61) | 11.76(0.36) | 11.8(0.65) | 11.84 | 2.1 | | 12 | 51(-2.9) | 50 | [10] | [20] | [-5] | 55 | -48 | CR | 0.1 | HoldShort | | (9) | 11 | -14 | 4 | -8 | 1,80 | 64 | 25 | Nov/13 | 12 | 10.02 | 10.53 | 11.31(0.72) | 11.72(0.52) | 11.72(0.67) | 11.94 | 2.2 | | 12 | 54(-3.1) | 50 | [12] | [23] | [10] | 59 | 10 | UT | 0.5 | OpenLong | | (12) | 11 | 31 | -0 | 0 | 1.3,76 | 64 | | | |
26 | Nov/13 | 11 | 10.02 | 10.53 | 11.23(0.68) | 11.66(0.49) | 11.64(-0.13) | 11.72 | 2 | | 12 | 57(-3.6) | 50 | [11] | [9] | [1] | 51 | -277 | UT | 0.2 | OpenLong | | (12) | -2 | 13 | 4 | -20 | 1,76 | 64 | 27 | Nov/13 | 10 | 10.02 | 10.53 | 11.15(0.52) | 11.6(0.43) | 11.66(-0.66) | 11.63 | 1.9 | | 12 | 61(-1.6) | 40 | [9] | [-1] | [-21] | 44 | -258 | DR | -0.1 | OpenShort | | (11) | -11 | -37 | -5 | -20 | 0.9,71 | 64 | 28 | Nov/13 | 9 | 10.02 | 10.53 | 11.09(0.88) | 11.55(0.83) | 11.74(0.13) | 11.89 | 2.1 | | 12 | 63(-3) | 50 | [15] | [17] | [24] | 60 | -129 | UT | 0.3 | OpenLong? | | (12) | 2 | 64 | -7 | 20 | 1.5,72 | 64 | 29 | Nov/12 | 15 | 9.89 | 10.25 | 10.99(0.64) | 11.45(0.32) | 11.72(0.07) | 11.45 | 2.1 | | 8 | 66(-16.6) | 50 | [11] | [9] | [-12] | 40 | -202 | CR | -0.5 | HoldShort? | | (12) | 1 | -12 | -20 | -20 | 0.8,70 | 62 | 30 | Nov/12 | 14 | 9.89 | 10.25 | 10.92(0.85) | 11.41(0.4) | 11.71(0.3) | 11.53 | 2.2 | | 8 | 82(-5.4) | 50 | [14] | [14] | [-19] | 59 | -224 | CR | -0.3 | HoldShort | | (12) | 5 | -35 | -14 | -20 | 1,84 | 62 | | | |
31 | Nov/12 | 13 | 9.89 | 10.25 | 10.83(0.99) | 11.37(0.92) | 11.68(1.12) | 11.78 | 2.6 | | 8 | 88(-0.8) | 50 | [17] | [33] | [-5] | 82 | 169 | CR | 0.2 | OpenShort | | (17) | 19 | -36 | -2 | 20 | 1.5,94 | 62 | 32 | Nov/12 | 12 | 9.89 | 10.25 | 10.72(1.06) | 11.27(1.34) | 11.55(1.65) | 12.04 | 2.9 | | 8 | 88(5.4) | 50 | [18] | [46] | [29] | 100 | 578 | UT | 0.8 | HoldLong | | (19) | 28 | 31 | 3 | 20 | 2,100 | 62 | 33 | Nov/12 | 11 | 9.89 | 10.25 | 10.61(1.15) | 11.12(1.15) | 11.36(1.56) | 11.82 | 2.6 | | 8 | 83(2.4) | 50 | [19] | [43] | [35] | 100 | 374 | UT | 0.8 | HoldLong | | (19) | 26 | 63 | 5 | 20 | 2,100 | 62 | 34 | Nov/12 | 10 | 9.89 | 10.25 | 10.49(0.86) | 10.99(0.78) | 11.19(0.67) | 11.39 | 2.1 | | 8 | 81(1.2) | 50 | [14] | [24] | [9] | 88 | 166 | UT | 0.3 | OpenLong | | (16) | 11 | 6 | 0 | 20 | 1.5,100 | 62 | 35 | Nov/12 | 9 | 9.89 | 10.25 | 10.4(0.7) | 10.91(1.03) | 11.12(0.59) | 11.35 | 2 | | 8 | 79(4.5) | 50 | [12] | [24] | [18] | 90 | 360 | UT | 0.4 | OpenLong? | | (15) | 10 | 30 | 2 | 20 | 1.6,100 | 62 | | | |
36 | Nov/11 | 15 | 9.81 | 10.11 | 10.33(0.62) | 10.8(0.87) | 11.05(0.62) | 11.15 | 2.1 | | 7 | 75(-7.4) | 50 | [10] | [23] | [5] | 85 | 324 | UT | 0.2 | HoldLong? | | (10) | 10 | 8 | -4 | 20 | 1.5,97 | 65 | 37 | Nov/11 | 14 | 9.81 | 10.11 | 10.27(0.57) | 10.71(0.71) | 10.98(0.91) | 11.1 | 2 | | 7 | 82(5.4) | 50 | [9] | [25] | [18] | 87 | 475 | UT | 0.2 | OpenLong | | (11) | 15 | 26 | -5 | 20 | 1.6,97 | 65 | 38 | Nov/11 | 13 | 9.81 | 10.11 | 10.21(0.27) | 10.63(0.94) | 10.88(0.71) | 10.93 | 1.8 | | 7 | 77(4.3) | 40 | [4] | [23] | [-7] | 85 | 620 | CR | 0.1 | OpenShort | | (8) | 11 | -17 | -3 | -9 | 1.5,97 | 65 | 39 | Nov/11 | 12 | 9.81 | 10.11 | 10.18(0.25) | 10.53(0.99) | 10.8(0.99) | 11.04 | 2 | | 7 | 73(6) | 50 | [4] | [28] | [8] | 98 | 840 | UT | 0.5 | OpenLong | | (5) | 16 | -2 | 4 | 20 | 1.9,100 | 65 | 40 | Nov/11 | 11 | 9.81 | 10.11 | 10.16(0.33) | 10.43(1.36) | 10.69(1.39) | 11.05 | 2 | | 7 | 67(7.1) | 50 | [5] | [37] | [25] | 103 | 898 | UT | 0.9 | HoldLong | | (5) | 22 | 40 | 8 | 20 | 2.1,100 | 65 | | | |
41 | Nov/11 | 10 | 9.81 | 10.11 | 10.13(0.26) | 10.29(1.06) | 10.54(1.04) | 10.79 | 1.6 | | 7 | 60(4.5) | 50 | [4] | [29] | [20] | 95 | 650 | UT | 0.7 | OpenLong | | (3) | 17 | 30 | 9 | 20 | 1.8,100 | 65 | 42 | Nov/11 | 9 | 9.81 | 10.11 | 10.1(0.12) | 10.18(0.86) | 10.43(0.41) | 10.6 | 1.3 | | 7 | 55(2.6) | 50 | [2] | [17] | [11] | 85 | 482 | UT | 0.5 | OpenLong? | | (2) | 7 | 8 | 11 | 20 | 1.4,100 | 65 | 43 | Nov/10 | 15 | 9.74 | 9.91 | 10.09(0.1) | 10.09(1.05) | 10.39(1.27) | 10.55 | 1.5 | | 3 | 52(-7.2) | 50 | [2] | [30] | [14] | 79 | 669 | UT | 0.5 | HoldLong? | | (3) | 20 | 8 | 16 | 20 | 1.4,94 | 64 | 44 | Nov/10 | 14 | 9.74 | 9.91 | 10.08(-0.04) | 9.98(0.84) | 10.26(0.99) | 10.5 | 1.4 | | 3 | 60(-1) | 40 | [-1] | [24] | [25] | 69 | 695 | UR | 0.7 | SmallShort | | (0) | 16 | 34 | 12 | 20 | 1.3,86 | 64 | 45 | Nov/10 | 13 | 9.74 | 9.91 | 10.08(-0.15) | 9.9(0.44) | 10.16(1.22) | 10.29 | 1 | | 3 | 61(-1.8) | 40 | [-2] | [24] | [25] | 51 | 646 | UR | 0.4 | SmallShort | | (-2) | 20 | 10 | 26 | 20 | 0.6,86 | 64 | | | |
46 | Nov/10 | 12 | 9.74 | 9.91 | 10.09(-0.19) | 9.86(0.35) | 10.04(1.09) | 10.23 | 0.9 | | 3 | 62(-2.1) | 25 | [-3] | [21] | [11] | 30 | 588 | UR | 0.6 | SmallShort | | (-3) | 18 | -24 | 20 | 20 | 0.4,70 | 64 | 47 | Nov/10 | 11 | 9.74 | 9.91 | 10.11(-0.06) | 9.83(0.42) | 9.93(1.33) | 10.38 | 1.2 | | 3 | 65(-1.3) | 50 | [-1] | [26] | [59] | 32 | 653 | UR | 1.3 | SmallShort | | (0) | 22 | 79 | 31 | 20 | 0.8,62 | 64 | 48 | Nov/10 | 10 | 9.74 | 9.91 | 10.12(-0.3) | 9.79(-0.45) | 9.8(0.93) | 9.91 | 0.3 | | 3 | 66(-2) | 25 | [-5] | [11] | [9] | -26 | 304 | UR | 0.3 | SmallShort | | (-7) | 15 | -13 | -9 | 20 | -0.6,39 | 64 | 49 | Nov/10 | 9 | 9.74 | 9.91 | 10.15(-0.28) | 9.83(-0.54) | 9.71(0.79) | 9.99 | 0.5 | | 3 | 68(-1.6) | 50 | [-5] | [8] | [31] | -29 | 300 | UR | 0.8 | SmallShort? | | (-5) | 13 | 54 | -10 | 20 | -0.4,31 | 64 | 50 | Nov/9 | 15 | 9.71 | 9.85 | 10.18(-0.54) | 9.88(-0.83) | 9.63(-0.47) | 9.68 | -0.1 | | 0 | 69(-2.4) | -35 | [-9] | [-17] | [-2] | -61 | -83 | DT | 0.1 | OpenShort? | | (-8) | -8 | -4 | -20 | 20 | -1.3,22 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|