Trading Signals: VERI Stock Price Prediction and Forecast

^ VERI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2017

Trading Signals: VERI Stock Price Prediction and Forecast (Fri. May. 12, 2017 - Wed. Sep. 14, 2022)

(Veritone, Inc.)
VERI latest price $23.2600 (-4.75%) ($23.1300 - $25.5900) on Mon. Nov. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   13.73% (three month average)
RSI   36
Latest Price   $23.2600(-4.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   VERI advances 1.7% a day on average for past five trading days.
Weekly Trend   VERI declines -14.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support VERI advance at 0% a week (0% probability)
BND(9%)    TIP(9%)    TLT(9%)    LQD(8%)    VCSH(8%)
Factors Impacting VERI price   VERI will decline at least -6.865% in a week (0% probabilities).
TBT(-10%)    UNG(-7%)    USO(-6%)    UUP(-5%)    OIH(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -6.865% (StdDev 13.73%)
Hourly BBV 0 ()
Intraday Trend -3.7%

Resistance Level   $30.92
5 Day Moving Average   $26.08(-10.81%)
10 Day Moving Average   $25.64(-9.28%)
20 Day Moving Average   $30.92(-24.77%)
To recent high   -64.7%
To recent low   104.6%
Market Cap   $640m

Veritone, Inc. engages in the provision of artificial intelligence (AI) computing solutions to media and entertainment, government, and legal and compliance industries. It operates through the following segments: Advertising; aiWARE SaaS Solutions; and aiWARE Content Licensing and Media Services. The Advertising segment places advertisements for clients, primarily with radio broadcasters, podcasters and digital media producers. The aiWARE SaaS Solutions segment offers solutions through a combination of its direct sales force and indirect channel partners such as value-added resellers (VARs), distributors, system integrators, managed services providers, and referral partners. The aiWARE Content Licensing and Media Services segment sells and markets activities relating to its digital content licensing services business through its direct sales force. The company was founded by Chad Steelberg and Ryan Steelberg in 2014 and is headquartered in Costa Mesa, CA.

$. VERI price fluctuates within 19.95% (three month std-dev: 13.73%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: 0%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: 0%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_20_2017	24.41	30.92	25.64	26.08	25.63	24.32	23.26(-4.75%)	DT	OpenShort	-75	-0.5	-20	-410	-5	-65	0.48	75%	0.49	-36.6	13.73%	0	-1.2	36	0
2	Nov_17_2017	24.29	31.74	26.9	25.64	26.01	26.06	24.42(-8.95%)	DT	HoldShort	-50	-0.2	-16	60	1	-66	1.76	74%	0.5	-35	13.72%	0	-1.2	35	0
3	Nov_16_2017	24.17	32.33	27.87	25.17	25.3	26.94	26.82(-0.41%)	DP	OpenShort	-65	0.3	-12	470	7	-70	0.86	74%	0.62	-39.4	13.65%	0	-1	37	0
4	Nov_15_2017	24.02	32.73	28.62	24.92	24.37	25.95	26.93(-7.07%)	DP	OpenShort	-65	0.4	-14	390	6	-74	1.99	74%	0.59	-44.2	13.65%	0	-1	39	0
5	Nov_14_2017	23.88	33.28	29.39	25.34	24.49	23.66	28.98(37.74%)	DP	OpenShort	-65	0.7	-18	-340	1	-76	2.32	74%	0.67	-46.2	13.6%	0	-0.8	42	0

6	Nov_13_2017	23.72	33.36	29.99	25.32	25.43	22.79	21.04(-4.67%)	DT	HoldShort	-65	-0.8	-49	-710	-32	-98	0.41	72%	0.34	-55.9	12.89%	0	-2.3	13	0
7	Nov_10_2017	23.64	33.96	31.72	28.45	27.43	25.33	22.07(-13.79%)	DT	HoldShort	-65	-1.4	-43	-640	-31	-79	0.5	71%	0.42	-57.5	12.86%	0	-2.5	18	0
8	Nov_9_2017	23.54	34.73	33.4	30.94	30.58	28.07	25.6(-11.72%)	DT	OpenShort	-75	-1.4	-28	-610	-19	-55	0.4	73%	0.51	-55.2	12.76%	0	-2.3	35	0
9	Nov_8_2017	23.42	35.42	34.64	32.78	32.59	29.54	29(0.35%)	DP	OpenShort	-75	-1.1	-28	-670	-23	-42	0.34	73%	0.69	-50.3	12.66%	0	-1.8	44	0
10	Nov_7_2017	23.26	36.03	35.5	33.98	33.99	33.09	28.9(-21.19%)	DT	OpenShort	-75	-1.5	-23	-180	-19	-33	0.97	73%	0.74	-44.9	12.68%	0	-2.1	38	0

11	Nov_6_2017	23.09	36.69	36.74	35.3	35.44	35.64	36.67(6.26%)	N/A	N/A	0	0.4	1	50	2	-2	0.45	77%	1.09	-45.4	12.33%	0	-0	67	0
12	Nov_3_2017	22.84	36.88	37.01	35.56	35.46	34.9	34.51(-0.95%)	N/A	N/A	0	-0.3	-4	-120	-7	6	0.1	77%	0.97	-55.4	12.32%	0	-0.8	60	0
13	Nov_2_2017	22.62	37.02	37.18	36.33	36.22	35.23	34.84(-0.37%)	N/A	N/A	0	-0.5	-3	-200	-8	11	0.12	77%	1.03	-60.8	12.32%	0	-0.7	52	0
14	Nov_1_2017	22.39	37.26	37.19	36.83	37.13	36.02	34.97(-1.49%)	N/A	N/A	0	-0.6	-4	-180	-8	10	0.14	77%	0.99	-51.5	12.32%	0	-0.7	48	0
15	Oct_31_2017	22.17	37.61	37.48	37.26	37.6	37.2	35.5(-6.55%)	N/A	N/A	0	-0.5	-6	-50	-10	8	0.21	77%	1.05	-46.5	12.31%	0	-0.6	46	0

16	Oct_30_2017	21.94	38.13	36.98	38.37	38.15	38.24	37.99(-0.89%)	N/A	N/A	0	-0.1	-1	-0	-3	5	0.12	77%	1.2	-50.8	12.26%	0	-0	47	0
17	Oct_27_2017	21.68	38.66	36.38	38.7	39.04	38.01	38.33(2.6%)	N/A	N/A	0	-0.1	1	-160	2	-2	0.26	77%	1.17	-54.9	12.27%	0	-0.1	49	0
18	Oct_26_2017	21.43	38.66	36.14	38.17	38.9	38.07	37.36(0.65%)	DP	OpenShort	-75	-0.2	-6	-90	-4	-10	0.43	77%	1.13	-67.1	12.29%	0	-0.4	53	0
19	Oct_25_2017	21.19	38.98	36.23	37.57	38.45	40.07	37.12(-9.55%)	DT	HoldShort	-50	-0.1	-1	370	3	-12	0.49	76%	1.15	-80.6	12.3%	0	-0.4	50	0
20	Oct_24_2017	20.95	39.4	36.56	37.68	37.75	39.73	41.04(3.53%)	N/A	N/A	0	0.5	19	370	27	-4	0.56	76%	1.4	-53.1	12.25%	0	0.2	50	0

21	Oct_23_2017	20.66	40.5	36.53	35.37	35.74	36.83	39.64(11.13%)	N/A	N/A	0	0.5	6	240	17	-29	0.89	76%	1.27	-45.5	12.25%	0	-0.1	44	0
22	Oct_20_2017	20.4	41.36	36.59	33.75	33.74	35.77	35.67(3.75%)	DP	OpenShort	-65	0.2	-10	420	5	-53	0.41	76%	1.14	-37.2	12.21%	0	-0.6	37	0
23	Oct_19_2017	20.17	42.35	36.73	33.86	33.18	34.65	34.38(-8.69%)	DP	OpenShort	-65	0.1	-10	250	7	-60	0.85	76%	1.05	-25.3	12.24%	0	-0.9	41	0
24	Oct_18_2017	19.96	43.31	37.27	34.73	33.56	34.65	37.65(27.54%)	DP	OpenShort	-75	0.3	-20	-480	-7	-59	1.79	76%	1.27	-11.8	12.16%	0	-0.6	55	0
25	Oct_17_2017	19.71	43.76	37.67	35.4	35.23	31.72	29.52(-6.37%)	DT	OpenShort	-75	-0.7	-44	-710	-34	-72	0.43	75%		0.8	11.76%	0	-1.6	38	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.