|
^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 20, 2023 |
| VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $186.3900 One month high (close): $224.9000
VEEV Daily Change: -0.01% Daily StdDev 1.79% VEEV EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $209.49(-0.01%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.1
| Wed. Sep. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/20 | 15 | 208.12 | 214.23 | 209.5(0.02) | 210(0.06) | 210.31(-0.01) | 209.93 | 0.1 | | 14 | 8(-0.1) | 45 | [1] | [1] | [-6] | 40 | -20 | CR | -0.4 | HoldShort? | | (1) | -1 | -12 | -2 | -17 | 0.5,77 | 70 | Sample size 19 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.32%(68%)
Daily Trend: % Up Forces: 210(hourly_sma_10 0.03%) Down Forces: Support Levels: 209.5(weak_hourly_sma_20 -0.2%) 208.12(daily_ema_20 -0.86%) Resistance Levels: 214.23(weak_daily_ema_10 2.05%)
|
| 2 | Sep/20 | 14 | 208.12 | 214.23 | 209.45(0.04) | 209.87(0.18) | 210.34(-0.07) | 210.74 | 0.2 | | 14 | 8(0.4) | 50 | [2] | [1] | [1] | 62 | -38 | UT | 0.4 | OpenLong | | (2) | -4 | 2 | 3 | -6 | 1.3,79 | 70 | 3 | Sep/20 | 13 | 208.12 | 214.23 | 209.37(0.03) | 209.5(0.11) | 210.48(0.1) | 210.61 | 0.2 | | 14 | 7(0.3) | 50 | [2] | [8] | [3] | 59 | 51 | UT | 0.1 | OpenLong | | (1) | 6 | 7 | -1 | 13 | 1.4,74 | 70 | 4 | Sep/20 | 12 | 208.12 | 214.23 | 209.31(0.05) | 209.28(0.06) | 210.26(0.12) | 210.2 | 0.2 | | 14 | 7(0.1) | 50 | [3] | [8] | [-1] | 45 | 6 | CR | -0.1 | HoldShort | | (1) | 7 | 2 | -20 | 19 | 1,70 | 70 | 5 | Sep/20 | 11 | 208.12 | 214.23 | 209.21(0.03) | 209.28(0) | 210(0.14) | 210.09 | 0.2 | | 14 | 7(0) | 50 | [2] | [7] | [4] | 54 | 49 | UT | 0.1 | OpenLong | | (1) | 8 | 1 | 9 | 20 | 1,79 | 70 | | | |
6 | Sep/20 | 10 | 208.12 | 214.23 | 209.14(0.02) | 209.14(0.02) | 209.71(0.14) | 210.05 | 0.2 | | 14 | 7(0.2) | 50 | [1] | [8] | [-2] | 62 | 68 | CR | 0.4 | HoldShort | | (1) | 8 | -21 | 20 | 20 | 1.1,84 | 70 | 7 | Sep/20 | 9 | 208.12 | 214.23 | 209.14(0) | 209.1(0.12) | 209.41(0.43) | 211.43 | 0.3 | | 14 | 7(0.1) | 50 | [0] | [27] | [22] | 104 | 293 | UR | 2.4 | SmallShort? | | (2) | 24 | 31 | 46 | 20 | 2.8,84 | 70 | 8 | Sep/19 | 15 | 207.11 | 215.51 | 209.09(-0.06) | 208.85(-0.01) | 208.52(0.11) | 209.43 | 0.2 | | 18 | 7(-1.5) | 50 | [-3] | [4] | [9] | 28 | 170 | UR | 1.1 | SmallShort? | | (-2) | 6 | 7 | 26 | 20 | 0.4,68 | 70 | 9 | Sep/19 | 13 | 207.11 | 215.51 | 209.22(-0.04) | 208.88(-0.04) | 208.52(-0) | 208.97 | 0.1 | | 18 | 8(-0.3) | 50 | [-2] | [-2] | [9] | 3 | 57 | RG | 0.6 | Wait | | (-3) | -0 | 6 | 34 | 10 | -0.2,58 | 70 | 10 | Sep/19 | 11 | 207.11 | 215.51 | 209.31(-0.04) | 208.96(-0.01) | 208.3(-0.12) | 208.57 | 0.1 | | 18 | 8(-0.1) | 35 | [-2] | [-8] | [1] | -33 | -25 | RG | 0.2 | Wait | | (-2) | -7 | 0 | 11 | -7 | -0.7,35 | 70 | | | |
11 | Sep/19 | 10 | 207.11 | 215.51 | 209.4(-0.06) | 208.99(-0.01) | 208.56(-0.1) | 208.57 | 0.1 | | 18 | 8(-0.4) | 40 | [-3] | [-7] | [6] | -50 | 18 | RG | 0 | Wait | | (-1) | -6 | 23 | -4 | -12 | -0.7,18 | 70 | 12 | Sep/19 | 9 | 207.11 | 215.51 | 209.52(-0.1) | 209.01(-0.11) | 208.77(-0.2) | 207.09 | -0 | | 18 | 9(0.7) | -5 | [-6] | [-16] | [-14] | -98 | -34 | RG | -1.4 | SmallLong? | | (-3) | -11 | -19 | -24 | -20 | -2.1,5 | 70 | 13 | Sep/18 | 15 | 206.11 | 216.59 | 209.74(-0.14) | 209.23(-0.07) | 209.19(-0.16) | 208.3 | 0.2 | | 21 | 8(-1.6) | -15 | [-8] | [-13] | [-7] | -65 | 101 | DT | -0.8 | OpenShort? | | (-2) | -9 | -11 | -12 | -20 | -1.3,18 | 71 | 14 | Sep/18 | 14 | 206.11 | 216.59 | 210.04(-0.11) | 209.37(0.05) | 209.53(-0.04) | 209 | 0.2 | | 21 | 10(-1.8) | 5 | [-6] | [-3] | [-5] | -38 | 121 | RG | -0.4 | Wait | | (-4) | -2 | -13 | 3 | -18 | -0.8,32 | 71 | 15 | Sep/18 | 13 | 206.11 | 216.59 | 210.28(-0.09) | 209.27(0.07) | 209.61(0.1) | 209.87 | 0.3 | | 21 | 12(-1.2) | 30 | [-5] | [6] | [2] | -27 | 176 | UR | 0.2 | SmallShort | | (-3) | 6 | 2 | 5 | 9 | -0.3,31 | 71 | | | |
16 | Sep/18 | 12 | 206.11 | 216.59 | 210.46(-0.09) | 209.13(0.03) | 209.41(0.08) | 209.74 | 0.3 | | 21 | 13(-0.9) | 35 | [-5] | [4] | [6] | -30 | 157 | UR | 0.2 | SmallShort | | (-3) | 4 | 11 | 6 | 11 | -0.4,30 | 71 | 17 | Sep/18 | 11 | 206.11 | 216.59 | 210.66(-0.12) | 209.07(-0.12) | 209.24(-0.03) | 209.01 | 0.2 | | 21 | 14(-0.5) | 5 | [-7] | [-7] | [-1] | -47 | 110 | RG | -0.1 | Wait | | (-4) | -2 | -11 | 7 | 20 | -0.9,26 | 71 | 18 | Sep/18 | 10 | 206.11 | 216.59 | 210.91(-0.03) | 209.33(-0.07) | 209.31(0.15) | 209.74 | 0.3 | | 21 | 14(-0.3) | 50 | [-2] | [5] | [5] | -42 | 56 | UR | 0.2 | SmallShort | | (-3) | 8 | 0 | 9 | 20 | -0.6,23 | 71 | 19 | Sep/18 | 9 | 206.11 | 216.59 | 210.98(-0.07) | 209.47(-0.1) | 209(0.03) | 209.73 | 0.3 | | 21 | 14(0.4) | 40 | [-4] | [-2] | [7] | -47 | 72 | RG | 0.4 | Wait? | | (-2) | 2 | 12 | 8 | 16 | -0.6,18 | 71 | 20 | Sep/15 | 15 | 205.13 | 217.53 | 211.13(-0.12) | 209.67(-0.06) | 208.93(0.03) | 208.94 | 0.3 | | 25 | 14(0.4) | 10 | [-7] | [-1] | [-0] | -67 | 114 | RG | 0 | Wait? | | (-2) | 2 | 2 | 2 | -12 | -1.1,11 | 73 | | | |
21 | Sep/15 | 14 | 205.13 | 217.53 | 211.38(-0.19) | 209.8(-0.11) | 208.87(-0.02) | 208.83 | 0.3 | | 25 | 14(-1.6) | -5 | [-11] | [-6] | [-2] | -70 | 192 | RG | -0 | Wait | | (-4) | -1 | -6 | 4 | -9 | -1.3,13 | 73 | 22 | Sep/15 | 13 | 205.13 | 217.53 | 211.78(-0.25) | 210.04(-0.1) | 208.92(-0.21) | 209.19 | 0.3 | | 25 | 15(-3.7) | -10 | [-14] | [-17] | [-1] | -70 | 214 | DT | 0.1 | OpenShort | | (-6) | -12 | -2 | 2 | -7 | -1.2,10 | 73 | 23 | Sep/15 | 12 | 205.13 | 217.53 | 212.31(-0.33) | 210.24(-0.22) | 209.35(-0.28) | 209.33 | 0.3 | | 25 | 19(-5.8) | -10 | [-18] | [-26] | [6] | -72 | 297 | DP | -0 | OpenShort | | (-9) | -16 | 15 | -2 | 15 | -1.1,6 | 73 | 24 | Sep/15 | 11 | 205.13 | 217.53 | 213.02(-0.36) | 210.7(-0.27) | 209.93(-0.24) | 208.37 | 0.2 | | 25 | 25(-3.4) | -25 | [-20] | [-25] | [-5] | -83 | 288 | DT | -0.4 | HoldShort | | (-12) | -13 | -4 | -11 | -20 | -1.3,0 | 73 | 25 | Sep/15 | 10 | 205.13 | 217.53 | 213.78(-0.34) | 211.28(-0.23) | 210.43(-0.13) | 208.6 | 0.2 | | 25 | 28(-2.6) | -25 | [-19] | [-18] | [-7] | -77 | 280 | DT | -0.4 | HoldShort | | (-12) | -7 | -7 | -7 | -20 | -1.3,6 | 73 | | | |
26 | Sep/15 | 9 | 205.13 | 217.53 | 214.52(-0.34) | 211.77(-0.23) | 210.7(-0.22) | 209.07 | 0.3 | | 25 | 31(-1.5) | -40 | [-19] | [-23] | [-15] | -67 | 233 | DT | -0.4 | OpenShort? | | (-12) | -12 | -36 | 3 | -20 | -1.2,13 | 73 | 27 | Sep/14 | 15 | 204.13 | 217.7 | 215.26(-0.29) | 212.26(-0.1) | 211.16(0.02) | 211.42 | 0.5 | | 28 | 32(-1) | -5 | [-16] | [-3] | [-3] | -51 | 319 | RG | 0.1 | Wait? | | (-10) | 1 | -12 | 11 | -5 | -0.8,19 | 76 | 28 | Sep/14 | 14 | 204.13 | 217.7 | 215.88(-0.28) | 212.48(0.01) | 211.11(-0.15) | 212.21 | 0.5 | | 28 | 33(-1.8) | 15 | [-15] | [-9] | [8] | -57 | 215 | RG | 0.2 | Wait | | (-10) | -8 | 22 | 7 | -9 | -0.7,11 | 76 | 29 | Sep/14 | 13 | 204.13 | 217.7 | 216.48(-0.35) | 212.46(-0.08) | 211.42(-0.38) | 210.78 | 0.4 | | 28 | 35(-0.6) | -20 | [-18] | [-24] | [-1] | -76 | 144 | DT | -0.1 | HoldShort | | (-11) | -20 | 9 | -1 | -20 | -1.1,2 | 76 | 30 | Sep/14 | 12 | 204.13 | 217.7 | 217.23(-0.32) | 212.63(-0.16) | 212.23(-0.29) | 210.2 | 0.4 | | 28 | 36(0.1) | -30 | [-17] | [-21] | [-10] | -83 | 75 | DT | -0.4 | HoldShort | | (-11) | -15 | -15 | -8 | -20 | -1.3,0 | 76 | | | |
31 | Sep/14 | 11 | 204.13 | 217.7 | 217.92(-0.28) | 212.98(-0.26) | 212.85(-0.24) | 211.18 | 0.5 | | 28 | 36(0.6) | -15 | [-15] | [-21] | [-2] | -77 | 39 | DT | -0.3 | HoldShort | | (-11) | -12 | -1 | -5 | -6 | -1.3,6 | 76 | 32 | Sep/14 | 10 | 204.13 | 217.7 | 218.53(-0.3) | 213.53(-0.43) | 213.36(-0.29) | 211.27 | 0.5 | | 28 | 35(1.3) | -40 | [-16] | [-28] | [-13] | -73 | 31 | DT | -0.4 | OpenShort | | (-10) | -15 | -41 | -2 | 12 | -1.4,12 | 76 | 33 | Sep/14 | 9 | 204.13 | 217.7 | 219.19(-0.19) | 214.45(-0.41) | 213.98(0.22) | 213.95 | 0.7 | | 28 | 34(0.4) | 20 | [-10] | [1] | [6] | -58 | 149 | UR | -0 | SmallShort? | | (-8) | 11 | -2 | 5 | 20 | -1,17 | 76 | 34 | Sep/13 | 15 | 203.18 | 216.17 | 219.6(-0.19) | 215.33(-0.44) | 213.51(0.21) | 214.11 | 0.7 | | 29 | 33(1.1) | 25 | [-10] | [-0] | [8] | -62 | 132 | UR | 0.1 | SmallShort? | | (-7) | 11 | 7 | 7 | 20 | -1.1,16 | 79 | 35 | Sep/13 | 14 | 203.18 | 216.17 | 220.01(-0.15) | 216.29(-0.46) | 213.06(-0.01) | 213.65 | 0.7 | | 29 | 32(1.5) | 15 | [-8] | [-12] | [2] | -68 | -54 | RG | 0.1 | Wait | | (-7) | -1 | -2 | 11 | 12 | -1.3,15 | 79 | | | |
36 | Sep/13 | 13 | 203.18 | 216.17 | 220.34(-0.14) | 217.28(-0.45) | 213.09(-0.29) | 213.78 | 0.7 | | 29 | 31(1.7) | 0 | [-7] | [-26] | [1] | -74 | -193 | RG | 0.2 | Wait | | (-5) | -15 | 1 | 15 | -18 | -1.4,11 | 79 | 37 | Sep/13 | 12 | 203.18 | 216.17 | 220.65(-0.13) | 218.27(-0.46) | 213.7(-0.55) | 213.7 | 0.7 | | 29 | 29(1.8) | 5 | [-7] | [-39] | [5] | -84 | -322 | RG | 0 | Wait | | (-5) | -29 | 22 | 12 | -20 | -1.6,6 | 79 | 38 | Sep/13 | 11 | 203.18 | 216.17 | 220.93(-0.16) | 219.27(-0.57) | 214.88(-1.06) | 212.29 | 0.6 | | 29 | 27(3.5) | -15 | [-8] | [-69] | [-7] | -102 | -558 | DT | -0.6 | HoldShort | | (-6) | -55 | 9 | -5 | -20 | -2.1,1 | 79 | 39 | Sep/13 | 10 | 203.18 | 216.17 | 221.29(-0.19) | 220.52(-0.61) | 217.18(-1.11) | 211.74 | 0.6 | | 29 | 24(5.1) | -25 | [-10] | [-73] | [-28] | -118 | -571 | DT | -1.5 | HoldShort | | (-6) | -58 | -34 | -27 | -20 | -2.7,0 | 79 | 40 | Sep/13 | 9 | 203.18 | 216.17 | 221.72(-0.14) | 221.87(-0.44) | 219.61(-0.84) | 213.98 | 0.7 | | 29 | 19(3.6) | -25 | [-7] | [-54] | [-35] | -120 | -463 | DT | -2 | HoldShort? | | (-5) | -44 | -42 | -53 | -20 | -2.8,0 | 79 | | | |
41 | Sep/12 | 15 | 201.96 | 214.17 | 222.03(-0.14) | 222.86(-0.32) | 221.46(-0.65) | 216.78 | 1 | | 28 | 15(2.5) | -25 | [-7] | [-41] | [-32] | -86 | -277 | DT | -2.1 | OpenShort? | | (-3) | -34 | -45 | -44 | -20 | -2.4,24 | 80 | 42 | Sep/12 | 14 | 201.96 | 214.17 | 222.34(-0.05) | 223.58(-0.16) | 222.91(-0.34) | 219.82 | 1.2 | | 28 | 12(0.4) | -15 | [-3] | [-19] | [-29] | -36 | -165 | DT | -1.7 | OpenShort | | (-2) | -18 | -53 | -29 | -20 | -1.4,49 | 80 | 43 | Sep/12 | 13 | 201.96 | 214.17 | 222.45(0.02) | 223.93(0.02) | 223.67(-0.09) | 223.45 | 1.4 | | 28 | 12(0.1) | 50 | [1] | [-1] | [-3] | 40 | -27 | DR | -0.1 | OpenShort | | (1) | -5 | -2 | -5 | -20 | 0.6,75 | 80 | 44 | Sep/12 | 12 | 201.96 | 214.17 | 222.4(0.04) | 223.89(0.07) | 223.88(-0.11) | 223.56 | 1.5 | | 28 | 12(0.1) | 50 | [2] | [-0] | [-4] | 45 | -57 | DR | -0.2 | OpenShort | | (1) | -6 | -2 | -7 | -20 | 0.7,77 | 80 | 45 | Sep/12 | 11 | 201.96 | 214.17 | 222.31(0.02) | 223.73(0.13) | 224.13(-0.07) | 223.72 | 1.5 | | 28 | 12(0.1) | 50 | [1] | [3] | [-4] | 50 | 2 | CR | -0.2 | HoldShort | | (1) | -4 | 1 | -10 | -20 | 0.8,80 | 80 | | | |
46 | Sep/12 | 10 | 201.96 | 214.17 | 222.27(0.02) | 223.43(0.18) | 224.29(0.04) | 223.62 | 1.5 | | 28 | 12(0.2) | 50 | [1] | [10] | [-6] | 54 | 45 | CR | -0.4 | HoldShort | | (1) | 2 | -5 | -13 | -20 | 0.8,84 | 80 | 47 | Sep/12 | 9 | 201.96 | 214.17 | 222.23(0.04) | 223.02(0.19) | 224.2(0.01) | 223.98 | 1.5 | | 28 | 12(0.3) | 50 | [2] | [9] | [-4] | 66 | 19 | CR | -0.1 | HoldShort? | | (1) | 1 | -6 | -9 | -12 | 1,91 | 80 | 48 | Sep/11 | 15 | 200.76 | 211.84 | 222.15(0.06) | 222.59(0.23) | 224.18(0.12) | 224.38 | 1.6 | | 31 | 11(0.2) | 50 | [3] | [18] | [2] | 80 | 54 | UT | 0.1 | HoldLong? | | (2) | 6 | -9 | 27 | 7 | 1.3,97 | 90 | 49 | Sep/11 | 14 | 200.76 | 211.84 | 222.02(0.07) | 222.07(0.23) | 223.92(0.27) | 224.96 | 1.7 | | 31 | 11(1.2) | 50 | [4] | [27] | [12] | 94 | 124 | UT | 0.7 | OpenLong | | (3) | 15 | 9 | 31 | 20 | 1.8,99 | 90 | 50 | Sep/11 | 13 | 200.76 | 211.84 | 221.86(0.07) | 221.55(0.16) | 223.32(0.35) | 224.32 | 1.6 | | 31 | 10(0.7) | 50 | [4] | [29] | [13] | 92 | 137 | UT | 0.7 | HoldLong | | (2) | 19 | 11 | 31 | 20 | 1.7,99 | 90 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|