|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $163.6600 One month high (close): $202.6800
VEEV Daily Change: 1.33% Daily StdDev 3% VEEV EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $197.73(1.33%) | Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 196.42 | 199.45 | 196.88(0.09) | 197.78(0.14) | 198.91(-0.12) | 198.25 | 0.4 | | 7 | 37(-0.6) | 35 | [3] | [-0] | [-4] | 55 | -48 | DR | -0.4 | OpenShort? | | (1) | -4 | -6 | -5 | -15 | 0.8,85 | 67 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.78(weak_hourly_sma_10 -0.24%) 196.88(weak_hourly_sma_20 -0.69%) 196.42(daily_ema_20 -0.92%)
Resistance Levels: 199.45(weak_daily_ema_10 0.61%)
|
| | | 2 | Jun/30 | 14 | 196.42 | 199.45 | 196.71(-0.09) | 197.5(0.22) | 199.15(0.01) | 198.59 | 0.4 | | 7 | 38(-6.4) | -0 | [-3] | [4] | [-6] | 68 | 191 | RG | -0.3 | Wait | | (3) | 0 | -17 | 1 | -4 | 1,93 | 67 | | 3 | Jun/30 | 13 | 196.42 | 199.45 | 196.89(-0.06) | 197.07(0.27) | 199.14(0.45) | 199.6 | 0.6 | | 7 | 44(-4.3) | 25 | [-2] | [19] | [7] | 80 | 311 | UR | 0.2 | SmallShort | | (-2) | 15 | 6 | 13 | 20 | 1.3,97 | 67 | | 4 | Jun/30 | 12 | 196.42 | 199.45 | 197.01(-0.07) | 196.54(0.2) | 198.25(0.46) | 199.25 | 0.6 | | 7 | 48(-3.8) | 45 | [-2] | [19] | [10] | 70 | 290 | UR | 0.4 | SmallShort | | (-3) | 15 | 6 | 23 | 20 | 0.9,97 | 67 | | 5 | Jun/30 | 11 | 196.42 | 199.45 | 197.15(-0.06) | 196.15(0.21) | 197.35(0.34) | 198.88 | 0.5 | | 7 | 52(-2.6) | 40 | [-2] | [15] | [8] | 65 | 232 | UR | 0.6 | SmallShort | | (-3) | 11 | -7 | 40 | 20 | 0.7,97 | 67 | | | | |
| 6 | Jun/30 | 10 | 196.42 | 199.45 | 197.26(-0.01) | 195.73(0.2) | 196.69(0.47) | 199.3 | 0.6 | | 7 | 55(-0.4) | 50 | [-0] | [19] | [17] | 41 | 224 | UR | 1 | SmallShort | | (-2) | 16 | 11 | 37 | 20 | 0.8,71 | 67 | | 7 | Jun/30 | 9 | 196.42 | 199.45 | 197.27(-0.04) | 195.34(0.04) | 195.77(0.39) | 198.64 | 0.5 | | 7 | 55(-1) | 50 | [-1] | [14] | [31] | 1 | 206 | UR | 1.1 | SmallShort? | | (-1) | 13 | 58 | 22 | 20 | 0.5,38 | 67 | | 8 | Jun/29 | 15 | 194.97 | 199.81 | 197.35(-0.13) | 195.26(-0.14) | 195.01(0.08) | 195.28 | 0.1 | | 10 | 56(-0.3) | 50 | [-4] | [0] | [8] | -54 | 47 | UR | 0.1 | SmallShort? | | (-4) | 3 | 13 | 6 | 20 | -0.7,14 | 63 | | 9 | Jun/29 | 14 | 194.97 | 199.81 | 197.61(-0.13) | 195.54(-0.15) | 194.85(-0.05) | 194.55 | -0.1 | | 10 | 56(0.9) | 40 | [-4] | [-4] | [-5] | -69 | -35 | RG | -0.1 | Wait | | (-5) | -2 | -17 | 6 | -4 | -1.1,9 | 63 | | 10 | Jun/29 | 13 | 194.97 | 199.81 | 197.87(-0.11) | 195.83(-0.08) | 194.95(0.08) | 195.52 | 0.1 | | 10 | 55(0.4) | 50 | [-4] | [2] | [3] | -64 | 10 | UR | 0.2 | SmallShort | | (-4) | 3 | 4 | 9 | 3 | -0.9,9 | 63 | | | | |
| 11 | Jun/29 | 12 | 194.97 | 199.81 | 198.09(-0.13) | 195.98(0.03) | 194.79(-0.07) | 195.27 | 0.1 | | 10 | 55(0.8) | 50 | [-4] | [-2] | [3] | -71 | -31 | RG | 0.2 | Wait | | (-4) | -2 | 15 | 4 | -20 | -1,4 | 63 | | 12 | Jun/29 | 11 | 194.97 | 199.81 | 198.34(-0.15) | 195.93(-0.4) | 194.92(-0.31) | 194.4 | -0.1 | | 10 | 54(2.8) | 35 | [-5] | [-17] | [2] | -86 | -129 | RG | -0.2 | Wait | | (-5) | -10 | 0 | -1 | 20 | -1.5,2 | 63 | | 13 | Jun/29 | 10 | 194.97 | 199.81 | 198.64(-0.14) | 196.71(-0.37) | 195.53(-0.34) | 194.38 | -0.1 | | 10 | 51(2.9) | 25 | [-5] | [-18] | [-6] | -91 | -154 | RG | -0.5 | Wait | | (-5) | -11 | -14 | -9 | 0 | -1.7,2 | 63 | | 14 | Jun/29 | 9 | 194.97 | 199.81 | 198.92(-0.15) | 197.45(-0.35) | 196.19(-0.26) | 195.16 | 0 | | 10 | 49(3.2) | 35 | [-5] | [-15] | [-0] | -83 | -107 | RG | -0.4 | Wait? | | (-5) | -9 | 8 | -13 | -9 | -1.6,7 | 63 | | 15 | Jun/28 | 15 | 193.56 | 199.53 | 199.21(-0.16) | 198.14(-0.34) | 196.7(-0.26) | 194.69 | 0.1 | | 11 | 45(21.7) | 15 | [-5] | [-14] | [-14] | -83 | -136 | RG | -0.9 | SmallLong? | | (-5) | -9 | -22 | -14 | -20 | -2,17 | 51 | | | | |
| 16 | Jun/28 | 14 | 193.56 | 199.53 | 199.52(-0.14) | 198.82(-0.2) | 197.21(0.13) | 195.95 | 0.3 | | 11 | 24(1.5) | 15 | [-5] | [1] | [-13] | -63 | -9 | RG | -0.6 | Wait | | (-4) | 4 | -25 | 1 | -20 | -1.8,32 | 51 | | 17 | Jun/28 | 13 | 193.56 | 199.53 | 199.79(-0.1) | 199.22(-0.12) | 196.95(-0.49) | 197.4 | 0.5 | | 11 | 22(0.6) | 20 | [-3] | [-18] | [-6] | -45 | -144 | RG | 0.2 | Wait | | (-4) | -16 | -10 | 3 | -20 | -1.3,38 | 51 | | 18 | Jun/28 | 12 | 193.56 | 199.53 | 199.99(-0.08) | 199.46(-0.1) | 197.91(-0.39) | 197.99 | 0.5 | | 11 | 22(0.2) | 40 | [-3] | [-14] | [3] | -41 | -118 | RG | 0 | Wait | | (-3) | -13 | 9 | 11 | -20 | -1.1,37 | 51 | | 19 | Jun/28 | 11 | 193.56 | 199.53 | 200.15(-0.11) | 199.66(-0.13) | 198.69(-0.45) | 197.46 | 0.5 | | 11 | 21(0.9) | 15 | [-4] | [-17] | [-10] | -66 | -133 | RG | -0.7 | Wait | | (-3) | -15 | 7 | -51 | -20 | -1.5,22 | 51 | | 20 | Jun/28 | 10 | 193.56 | 199.53 | 200.38(-0.1) | 199.91(-0.13) | 199.58(-0.38) | 197.05 | 0.4 | | 11 | 20(1.3) | 30 | [-3] | [-14] | [0] | -54 | -167 | RG | -1.5 | SmallLong | | (-4) | -13 | 40 | -44 | -20 | -1.9,44 | 51 | | | | |
| 21 | Jun/28 | 9 | 193.56 | 199.53 | 200.58(-0.19) | 200.17(-0.29) | 200.35(-0.56) | 194.78 | 0.1 | | 11 | 19(9.4) | -5 | [-6] | [-24] | [-58] | -73 | -243 | RG | -3.5 | SmallLong? | | (-6) | -19 | -124 | -38 | -20 | -3.6,67 | 51 | | 22 | Jun/27 | 15 | 192.17 | 199.12 | 200.97(0.01) | 200.75(0.09) | 201.48(0.23) | 202.16 | 0.9 | | 15 | 10(2.5) | 50 | [0] | [12] | [8] | 88 | 107 | UT | 0.8 | OpenLong? | | (0) | 8 | 0 | 31 | 20 | 1.5,100 | 61 | | 23 | Jun/27 | 14 | 192.17 | 199.12 | 200.94(0.05) | 200.57(0.09) | 201.01(0.19) | 202.13 | 0.9 | | 15 | 7(0.4) | 50 | [2] | [11] | [13] | 77 | 57 | UT | 1.4 | HoldLong | | (0) | 6 | 5 | 47 | 20 | 1.5,89 | 61 | | 24 | Jun/27 | 13 | 192.17 | 199.12 | 200.84(0.04) | 200.38(0.06) | 200.62(0.19) | 201.83 | 0.9 | | 15 | 7(0.2) | 50 | [1] | [11] | [13] | 42 | 59 | UT | 1.6 | OpenLong | | (1) | 6 | 11 | 39 | 20 | 1.3,59 | 61 | | 25 | Jun/27 | 12 | 192.17 | 199.12 | 200.76(0.02) | 200.26(0.02) | 200.23(0.12) | 201.21 | 0.8 | | 15 | 7(-0.1) | 50 | [1] | [7] | [12] | -4 | 29 | UT | 1.4 | OpenLong | | (1) | 4 | 19 | 20 | 20 | 0.6,31 | 61 | | | | |
| 26 | Jun/27 | 11 | 192.17 | 199.12 | 200.76(0) | 200.21(-0.06) | 199.99(-0.01) | 200.06 | 0.7 | | 15 | 7(-0.1) | 50 | [0] | [1] | [3] | -64 | -33 | UR | 0.1 | SmallShort | | (-0) | -0 | 4 | 4 | 10 | -0.9,9 | 61 | | 27 | Jun/27 | 10 | 192.17 | 199.12 | 200.7(-0.01) | 200.34(-0.09) | 200.01(-0.05) | 199.81 | 0.7 | | 15 | 7(0.3) | 45 | [-0] | [-0] | [-3] | -75 | -43 | RG | -0.3 | Wait | | (-0) | -2 | -7 | -1 | -2 | -1.2,5 | 61 | | 28 | Jun/27 | 9 | 192.17 | 199.12 | 200.7(0) | 200.52(-0.06) | 200.12(-0.01) | 200.26 | 0.7 | | 15 | 7(-0.1) | 50 | [0] | [1] | [2] | -63 | -23 | UR | 0.2 | SmallShort? | | (0) | -0 | 6 | -1 | 5 | -0.7,5 | 61 | | 29 | Jun/26 | 15 | 190.32 | 197.79 | 200.73(-0.01) | 200.64(-0.1) | 200.14(-0.08) | 199.91 | 0.9 | | 15 | 7(0.3) | 45 | [-0] | [-2] | [-2] | -77 | -52 | RG | -0.3 | Wait? | | (-0) | -3 | -1 | -8 | -5 | -1.1,1 | 56 | | 30 | Jun/26 | 14 | 190.32 | 197.79 | 200.75(-0.09) | 200.85(-0.07) | 200.31(-0.07) | 199.96 | 0.9 | | 15 | 6(-2) | 25 | [-3] | [-2] | [-4] | -73 | 31 | RG | -0.5 | Wait | | (-0) | -2 | -4 | -10 | -16 | -1.1,5 | 56 | | | | |
| 31 | Jun/26 | 13 | 190.32 | 197.79 | 200.94(-0.08) | 200.99(-0.09) | 200.45(-0.11) | 200.21 | 0.9 | | 15 | 8(-1.4) | 30 | [-3] | [-3] | [-2] | -59 | 13 | RG | -0.3 | Wait | | (-3) | -4 | -1 | -9 | -7 | -0.8,11 | 56 | | 32 | Jun/26 | 12 | 190.32 | 197.79 | 201.1(-0.06) | 201.18(-0.07) | 200.68(-0.12) | 200.25 | 0.9 | | 15 | 10(-0.3) | 30 | [-2] | [-3] | [-4] | -53 | -11 | RG | -0.4 | Wait | | (-3) | -4 | -2 | -8 | -18 | -0.8,17 | 56 | | 33 | Jun/26 | 11 | 190.32 | 197.79 | 201.23(-0.05) | 201.33(0.01) | 200.92(-0.11) | 200.38 | 0.9 | | 15 | 10(-0.2) | 30 | [-2] | [-2] | [-6] | -43 | -17 | RG | -0.5 | Wait | | (-2) | -4 | -4 | -13 | -20 | -0.8,27 | 56 | | 34 | Jun/26 | 10 | 190.32 | 197.79 | 201.34(-0.03) | 201.31(0.03) | 201.15(-0.1) | 200.64 | 0.9 | | 15 | 10(-0.1) | 35 | [-1] | [-1] | [-4] | -31 | -24 | RG | -0.5 | Wait | | (-2) | -3 | -1 | -7 | -20 | -0.6,34 | 56 | | 35 | Jun/26 | 9 | 190.32 | 197.79 | 201.41(-0.07) | 201.24(0.01) | 201.35(-0.08) | 200.72 | 0.9 | | 15 | 10(-0.6) | 25 | [-2] | [-1] | [-7] | -28 | 17 | RG | -0.6 | Wait? | | (-1) | -3 | -12 | -6 | -20 | -0.6,37 | 56 | | | | |
| 36 | Jun/23 | 15 | 188.57 | 196.75 | 201.56(-0.02) | 201.21(0.06) | 201.52(-0.08) | 201.42 | 1 | | 16 | 11(1.2) | 45 | [-1] | [1] | [-1] | -4 | -10 | RG | -0.1 | Wait? | | (-2) | -3 | 1 | -3 | -9 | -0.1,49 | 52 | | 37 | Jun/23 | 14 | 188.57 | 196.75 | 201.6(-0.02) | 201.08(0.05) | 201.69(-0.03) | 201.38 | 1 | | 16 | 10(-0.1) | 45 | [-1] | [2] | [-1] | -10 | 5 | RG | -0.3 | Wait | | (-1) | -1 | -3 | -1 | 0 | -0.2,45 | 52 | | 38 | Jun/23 | 13 | 188.57 | 196.75 | 201.6(0) | 200.97(0.08) | 201.76(0.15) | 201.56 | 1 | | 16 | 10(0) | 50 | [0] | [9] | [-2] | -9 | 38 | CR | -0.2 | HoldShort | | (-1) | 5 | -6 | -3 | 4 | -0.1,44 | 52 | | 39 | Jun/23 | 12 | 188.57 | 196.75 | 201.65(0.02) | 200.81(0.08) | 201.45(0.16) | 201.92 | 1.1 | | 16 | 10(0) | 50 | [1] | [10] | [7] | 5 | 31 | UT | 0.4 | OpenLong | | (0) | 5 | 10 | 10 | 20 | 0.2,50 | 52 | | 40 | Jun/23 | 11 | 188.57 | 196.75 | 201.61(0.03) | 200.65(-0.12) | 201.12(0.1) | 201.34 | 1 | | 16 | 10(-0.5) | 50 | [1] | [4] | [2] | -7 | -16 | UT | 0.2 | OpenLong | | (0) | 3 | -14 | 17 | 20 | -0.2,48 | 52 | | | | |
| 41 | Jun/23 | 10 | 188.57 | 196.75 | 201.54(0.09) | 200.89(-0.07) | 200.91(0.22) | 202.19 | 1.1 | | 16 | 10(-1.1) | 50 | [3] | [10] | [11] | 1 | -5 | UT | 1 | OpenLong | | (2) | 7 | 9 | 20 | 20 | 0.5,38 | 52 | | 42 | Jun/23 | 9 | 188.57 | 196.75 | 201.36(0.09) | 201.03(-0.05) | 200.46(0.14) | 201.66 | 1.1 | | 16 | 11(-1.5) | 50 | [3] | [7] | [12] | -25 | -43 | UT | 0.8 | OpenLong? | | (3) | 5 | 25 | 9 | 20 | 0.2,20 | 52 | | 43 | Jun/22 | 15 | 186.78 | 195.58 | 201.36(0) | 201.13(-0.12) | 200.46(0) | 200.18 | 1 | | 16 | 13(1.2) | 45 | [0] | [-0] | [-2] | -58 | -50 | DR | 0 | OpenShort? | | (2) | 0 | -1 | -4 | -10 | -0.6,7 | 78 | | 44 | Jun/22 | 14 | 186.78 | 195.58 | 201.36(0) | 201.37(-0.09) | 200.46(0) | 200.26 | 1 | | 16 | 12(0) | 45 | [0] | [0] | [-2] | -59 | -50 | DR | 0.1 | OpenShort | | (0) | 0 | 1 | -8 | -16 | -0.6,6 | 78 | | 45 | Jun/22 | 13 | 186.78 | 195.58 | 201.36(-0) | 201.56(-0.17) | 200.16(-0.36) | 200.21 | 1 | | 16 | 12(0) | 35 | [-0] | [-13] | [-2] | -51 | -138 | DR | 0 | OpenShort | | (-0) | -12 | 4 | -14 | -11 | -0.6,14 | 78 | | | | |
| 46 | Jun/22 | 12 | 186.78 | 195.58 | 201.18(-0.02) | 201.91(-0.1) | 200.88(-0.36) | 199.97 | 1 | | 16 | 12(0.2) | 20 | [-1] | [-12] | [-9] | -46 | -128 | RG | -0.6 | Wait | | (-0) | -12 | -5 | -21 | -20 | -0.8,24 | 78 | | 47 | Jun/22 | 11 | 186.78 | 195.58 | 201.22(-0.01) | 202.12(-0.11) | 201.61(-0.24) | 200.26 | 1 | | 16 | 12(0.1) | 30 | [-0] | [-8] | [-9] | -34 | -100 | RG | -0.9 | SmallLong | | (-0) | -8 | 2 | -39 | -20 | -0.6,31 | 78 | | 48 | Jun/22 | 10 | 186.78 | 195.58 | 201.25(-0.02) | 202.35(-0.08) | 202.09(-0.25) | 200.15 | 1 | | 16 | 11(0.1) | 25 | [-1] | [-8] | [-7] | -10 | -91 | RG | -1.2 | SmallLong | | (-0) | -8 | -3 | -3 | -20 | -0.7,58 | 78 | | 49 | Jun/22 | 9 | 186.78 | 195.58 | 201.29(-0.03) | 202.51(-0.03) | 202.59(-0.19) | 200.36 | 1 | | 16 | 11(0.1) | 0 | [-1] | [-5] | [-23] | 16 | -68 | RG | -1.4 | SmallLong? | | (-0) | -6 | -55 | 5 | -20 | -0.6,81 | 78 | | 50 | Jun/21 | 15 | 185.07 | 195.12 | 201.35(0.03) | 202.57(0.18) | 202.97(0.01) | 203.63 | 1.3 | | 19 | 11(1.1) | 50 | [1] | [6] | [5] | 83 | 83 | UT | 0.4 | OpenLong? | | (2) | 0 | 0 | 28 | 0 | 1.5,95 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|