VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $162.6000 One month high (close): $180.0000

VEEV Daily Change: 1.61% Daily StdDev 1.75% VEEV EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $165.48(1.61%)

Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	15	171.38	166.12	163.84(0.13)	165.34(0.26)	166.86(0.08)	166.67	-0.7	-18	32(1.3)	-25	[7]	[11]	[-6]	80	64	CR	-0.1	OpenShort?	(11)	5	-15	-8	2	1.4,95	32
Daily Trend: % Up Forces: Down Forces: 166.12(daily_ema_10 -0.33%) Support Levels: 165.34(weak_hourly_sma_10 -0.8%) 163.84(weak_hourly_sma_20 -1.7%) Resistance Levels: 171.38(daily_ema_20 2.83%)

2	May/26	14	171.38	166.12	163.62(0.08)	164.91(0.3)	166.73(0.26)	167.08	-0.7	-18	31(2.5)	-30	[5]	[22]	[-1]	94	195	CR	0.2	OpenShort	(9)	15	-6	-5	20	1.8,99	32
3	May/26	13	171.38	166.12	163.49(0.1)	164.42(0.3)	166.3(0.51)	167.24	-0.7	-18	28(3.5)	5	[6]	[36]	[12]	103	257	RG	0.5	Wait	(5)	29	20	3	20	2.1,100	32
4	May/26	12	171.38	166.12	163.33(0.06)	163.93(0.2)	165.45(0.5)	166.68	-0.7	-18	25(2.5)	-15	[3]	[32]	[10]	105	274	RG	0.8	SmallShort	(5)	29	2	19	20	2.2,100	32
5	May/26	11	171.38	166.12	163.23(0.06)	163.61(0.27)	164.63(0.52)	166.62	-0.8	-18	22(2.8)	-10	[3]	[35]	[18]	110	277	RG	1.4	SmallShort	(4)	30	20	36	20	2.4,100	32

6	May/26	10	171.38	166.12	163.14(-0.03)	163.17(0.21)	163.78(0.42)	166.06	-0.8	-18	19(-1.8)	-20	[-2]	[27]	[27]	95	309	UR	1.9	SmallShort	(2)	24	42	42	20	2.4,85	32
7	May/26	9	171.38	166.12	163.19(-0.07)	162.83(0.16)	163.09(0.34)	164.91	-1	-18	21(-3.4)	-35	[-4]	[20]	[31]	48	260	UR	1.4	SmallShort?	(-4)	19	67	28	20	1.3,65	32
8	May/25	15	172.06	166.93	163.3(-0.12)	162.57(0.05)	162.54(0.07)	163.09	-1.5	-17	25(-3.4)	-50	[-7]	[0]	[11]	1	123	UR	0.4	SmallShort?	(-8)	4	21	16	9	-0.1,53	26
9	May/25	14	172.06	166.93	163.49(-0.08)	162.49(0.01)	162.43(-0.1)	162.5	-1.6	-17	28(-0.4)	-50	[-5]	[-10]	[-0]	-30	-6	DT	0	OpenShort	(-8)	-6	-4	6	1	-0.6,35	26
10	May/25	13	172.06	166.93	163.62(-0.1)	162.47(0.08)	162.6(0.02)	162.59	-1.5	-17	28(-0.9)	-50	[-6]	[-1]	[2]	-37	41	DP	-0	OpenShort	(-5)	1	8	3	-12	-0.6,28	26

11	May/25	12	172.06	166.93	163.79(-0.12)	162.34(0.02)	162.57(0.01)	162.36	-1.6	-17	29(-1.1)	-50	[-7]	[-4]	[2]	-47	29	DP	-0.1	OpenShort	(-7)	1	7	-3	1	-0.8,23	26
12	May/25	11	172.06	166.93	163.99(-0.14)	162.31(-0.16)	162.55(-0.05)	162.16	-1.6	-17	30(-0.3)	-50	[-8]	[-13]	[-1]	-48	13	DT	-0.2	OpenShort	(-8)	-3	-11	4	20	-1,27	26
13	May/25	10	172.06	166.93	164.22(-0.15)	162.57(-0.12)	162.55(0)	162.45	-1.6	-17	31(-0.7)	-50	[-9]	[-9]	[-10]	-47	34	DT	-0.1	OpenShort	(-8)	0	-37	5	20	-0.9,26	26
14	May/25	9	172.06	166.93	164.46(-0.09)	162.77(-0.05)	162.63(0.18)	163.46	-1.4	-17	31(-0.8)	-45	[-5]	[4]	[18]	-38	69	UR	0.4	SmallShort?	(-7)	10	39	10	20	-0.5,25	26
15	May/24	15	172.71	167.96	164.6(-0.1)	162.85(-0.17)	162.33(0.13)	162.41	-1.8	-18	32(-0.8)	-50	[-6]	[-4]	[3]	-59	-2	DP	0	OpenShort?	(-8)	7	1	8	14	-1.1,19	26

16	May/24	14	172.71	167.96	164.76(-0.09)	163.12(-0.26)	162.12(0.04)	162.39	-1.8	-18	33(1.1)	-50	[-5]	[-11]	[4]	-63	-44	DP	0.1	OpenShort	(-6)	2	2	9	20	-1.2,17	26
17	May/24	13	172.71	167.96	164.91(-0.11)	163.54(-0.3)	162.05(-0.28)	162.34	-1.8	-18	32(1.7)	-50	[-6]	[-31]	[5]	-68	-121	DP	0.2	OpenShort	(-6)	-16	5	16	7	-1.4,17	26
18	May/24	12	172.71	167.96	165.09(-0.13)	164.03(-0.27)	162.51(-0.23)	162.19	-1.8	-18	30(1.7)	-50	[-7]	[-28]	[-1]	-82	-111	DT	-0.2	OpenShort	(-7)	-13	-5	15	-18	-1.7,11	26
19	May/24	11	172.71	167.96	165.3(-0.13)	164.48(-0.18)	162.89(-0.29)	162.34	-1.8	-18	28(2.4)	-50	[-7]	[-28]	[8]	-89	-124	DP	-0.3	OpenShort	(-8)	-17	38	0	-20	-1.8,6	26
20	May/24	10	172.71	167.96	165.51(-0.17)	164.77(-0.31)	163.37(-0.51)	161.31	-2	-18	26(6.7)	-50	[-10]	[-45]	[-18]	-117	-208	DT	-1.4	HoldShort	(-10)	-29	-33	-4	-20	-2.8,3	26

21	May/24	9	172.71	167.96	165.79(-0.14)	165.28(-0.24)	164.2(-0.5)	162.2	-1.8	-18	19(3.8)	-50	[-8]	[-42]	[-36]	-127	-205	DT	-1.8	HoldShort?	(-8)	-28	-83	-15	-20	-3.2,3	26
22	May/23	15	173.47	169.55	166.03(-0.08)	165.67(-0.13)	165.03(-0.31)	164.49	-1.7	-14	16(-0.3)	-50	[-5]	[-26]	[-2]	-90	-88	DT	-0.6	HoldShort?	(-5)	-18	9	-16	-20	-1.7,3	29
23	May/23	14	173.47	169.55	166.16(-0.06)	165.88(-0.16)	165.55(-0.31)	164.25	-1.7	-14	16(2.3)	-50	[-3]	[-26]	[-15]	-105	-127	DT	-1.5	HoldShort	(-5)	-17	-13	-50	-20	-2.2,0	29
24	May/23	13	173.47	169.55	166.26(-0.03)	166.15(-0.12)	166.07(-0.07)	164.61	-1.6	-14	14(1.5)	-50	[-2]	[-11]	[-15]	-81	-88	DT	-2	OpenShort	(-3)	-4	-16	-40	-20	-2.3,27	29
25	May/23	12	173.47	169.55	166.31(-0.02)	166.35(-0.04)	166.18(-0.12)	165.06	-1.6	-14	12(0.5)	-50	[-1]	[-12]	[-27]	-42	-90	DT	-1.7	OpenShort	(-1)	-7	-60	-16	-20	-1.9,56	29

26	May/23	11	173.47	169.55	166.34(0.04)	166.41(0.07)	166.38(0.04)	166.74	-1.2	-14	12(-0.1)	-35	[2]	[1]	[2]	45	-9	RG	0.6	Wait	(2)	2	-14	38	-3	0.6,80	29
27	May/23	10	173.47	169.55	166.28(0.02)	166.29(0.11)	166.32(0.13)	167.12	-1.2	-14	12(0.4)	-25	[1]	[7]	[9]	40	62	RG	1.3	SmallShort	(3)	7	13	21	20	1.3,57	29
28	May/23	9	173.47	169.55	166.25(-0.02)	166.1(-0.01)	166.1(-0.08)	166.77	-1.2	-14	11(-0.2)	-30	[-1]	[-9]	[20]	5	30	DP	1.1	OpenShort?	(-1)	-4	58	-4	19	0.9,32	29
29	May/22	15	174.25	170.7	166.28(-0.05)	166.11(-0.08)	166.24(-0.17)	165.15	-1.6	-16	11(1.2)	-50	[-3]	[-17]	[-17]	-70	-62	DT	-1.8	OpenShort?	(-3)	-9	-30	-32	-20	-1.8,25	32
30	May/22	14	174.25	170.7	166.36(0.01)	166.25(-0.03)	166.53(0.05)	165.98	-1.5	-16	10(-0.2)	-50	[1]	[-2]	[-9]	-23	-18	DR	-1	OpenShort	(-1)	3	-18	-16	-4	-0.7,45	32

31	May/22	13	174.25	170.7	166.34(0.01)	166.3(-0.05)	166.44(0.11)	166.48	-1.4	-16	10(-0.1)	-40	[1]	[1]	[2]	17	25	RG	0.1	Wait	(1)	6	-5	11	17	0.2,62	32
32	May/22	12	174.25	170.7	166.34(0)	166.39(-0.03)	166.25(0.09)	166.61	-1.4	-16	11(0)	-45	[0]	[-0]	[2]	27	42	UR	0.6	SmallShort	(1)	5	-13	30	14	0.5,64	32
33	May/22	11	174.25	170.7	166.32(0.05)	166.44(0.04)	166.1(0.07)	166.97	-1.3	-16	11(-0.6)	-15	[3]	[1]	[10]	24	10	RG	1.5	SmallShort	(1)	4	14	25	11	1.1,46	32
34	May/22	10	174.25	170.7	166.23(0.07)	166.37(0.1)	165.99(0.08)	166.59	-1.4	-16	11(-1.5)	-5	[4]	[4]	[12]	-15	-27	RG	1	SmallShort	(2)	4	36	2	-4	0.6,20	32
35	May/22	9	174.25	170.7	166.12(-0.01)	166.2(-0.04)	165.86(-0.18)	165.58	-1.6	-16	13(0.2)	-50	[-1]	[-16]	[-6]	-63	-62	DT	-0.4	OpenShort?	(1)	-10	2	-25	-20	-0.8,7	32

36	May/19	15	175.29	171.92	166.13(-0.04)	166.26(-0.01)	166.16(-0.23)	165.52	-1.8	-15	12(0)	-50	[-2]	[-18]	[-11]	-51	-57	DT	-0.9	OpenShort?	(1)	-13	-12	-27	-20	-0.9,22	29
37	May/19	14	175.29	171.92	166.19(-0.05)	166.28(-0.07)	166.55(-0.14)	165.86	-1.7	-15	12(-1.1)	-50	[-3]	[-15]	[-10]	-22	-5	DT	-1	OpenShort	(-2)	-8	-19	-21	-4	-0.5,41	29
38	May/19	13	175.29	171.92	166.28(-0.02)	166.4(-0.02)	166.78(0.03)	166.4	-1.6	-15	14(-0.3)	-50	[-1]	[-4]	[-3]	12	35	DT	-0.5	OpenShort	(-2)	2	-4	-13	7	0.2,57	29
39	May/19	12	175.29	171.92	166.31(-0.02)	166.44(-0.01)	166.73(0.13)	166.5	-1.6	-15	14(-0.7)	-50	[-1]	[2]	[1]	31	59	UR	-0.3	SmallShort	(-1)	7	-1	6	5	0.3,73	29
40	May/19	11	175.29	171.92	166.35(-0.1)	166.45(0.02)	166.51(0.07)	166.54	-1.6	-15	15(-4.8)	-50	[-6]	[-2]	[-7]	42	121	DT	0	OpenShort	(-2)	4	-30	22	-8	0.2,87	29

41	May/19	10	175.29	171.92	166.51(-0.11)	166.41(0.1)	166.4(0.22)	167.4	-1.4	-15	19(-7.4)	-50	[-6]	[9]	[12]	52	205	UR	0.9	SmallShort	(-4)	12	12	33	20	0.8,82	29
42	May/19	9	175.29	171.92	166.7(-0.18)	166.25(0.03)	166.03(0.01)	167.07	-1.5	-15	27(-10.3)	-50	[-10]	[-6]	[16]	14	193	DP	0.7	OpenShort?	(-8)	1	32	19	20	0.3,56	29
43	May/18	15	176.31	173.31	167(-0.24)	166.2(0.06)	166.01(-0.08)	166.19	-2	-13	37(-12.6)	-50	[-13]	[-10]	[8]	-25	157	DP	0.1	OpenShort?	(-13)	-5	24	5	-14	-0.4,35	33
44	May/18	14	176.31	173.31	167.4(-0.32)	166.1(0.02)	166.14(-0.17)	165.51	-2.1	-13	50(-11.3)	-50	[-18]	[-17]	[-4]	-47	150	DT	-0.2	OpenShort	(-16)	-9	-3	-4	-20	-0.7,21	33
45	May/18	13	176.31	173.31	167.94(-0.32)	166.06(0.04)	166.42(0.01)	165.59	-2.1	-13	61(-8.9)	-50	[-18]	[-7]	[-4]	-43	162	DT	-0.3	OpenShort	(-20)	1	-5	1	-20	-0.7,25	33

46	May/18	12	176.31	173.31	168.48(-0.32)	166(-0.06)	166.41(-0.03)	165.74	-2	-13	70(-6.6)	-50	[-18]	[-12]	[-15]	-41	132	DT	-0.2	OpenShort	(-20)	-2	-46	5	1	-0.8,29	33
47	May/18	11	176.31	173.31	169.02(-0.26)	166.1(-0.04)	166.46(0.05)	167.04	-1.8	-13	76(-4.8)	-50	[-14]	[-6]	[8]	-34	134	DP	0.1	OpenShort	(-18)	3	8	10	20	-0.5,29	33
48	May/18	10	176.31	173.31	169.46(-0.26)	166.16(0.01)	166.38(0.22)	166.83	-1.8	-13	81(-3.8)	-50	[-14]	[5]	[1]	-46	134	UR	0.1	SmallShort	(-17)	12	3	-15	20	-0.6,19	33
49	May/18	9	176.31	173.31	169.91(-0.3)	166.15(-0.05)	166.02(0.19)	166.75	-1.8	-13	85(-3)	-50	[-17]	[1]	[12]	-55	136	UR	0.2	SmallShort?	(-17)	11	37	-18	20	-0.7,13	33
50	May/17	15	177.14	174.49	170.42(-0.26)	166.24(-0.23)	165.71(0.06)	165.73	-2.4	-12	88(-6.3)	-50	[-14]	[-11]	[-5]	-64	-25	DT	0	OpenShort?	(-20)	3	-10	-21	20	-1,11	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI