|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $169.0500 One month high (close): $183.7900
VEEV Daily Change: -0.8% Daily StdDev 1.84% VEEV EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $176.9(-0.8%) | Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0) Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.1
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 177.11 | 179.5 | 178.09(-0.08) | 177.28(0.07) | 176.55(0.09) | 177.71 | 0.2 | | 7 | 44(-3.7) | 30 | [-4] | [6] | [11] | -32 | 90 | UR | 0.8 | SmallShort? | | (-2) | 5 | 25 | 16 | 0 | -0.3,26 | 51 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.28(weak_hourly_sma_10 -0.24%) 177.11(daily_ema_20 -0.34%)
Resistance Levels: 178.09(hourly_sma_20 0.21%) 179.5(weak_daily_ema_10 1.01%)
|
| | | 2 | Apr/11 | 14 | 177.11 | 179.5 | 178.24(-0.11) | 177.28(0) | 176.4(-0.16) | 176.83 | -0.1 | | 7 | 48(-1.4) | 15 | [-6] | [-10] | [6] | -58 | -4 | RG | 0.3 | Wait | | (-6) | -9 | 18 | 8 | -12 | -0.9,15 | 51 | | 3 | Apr/11 | 13 | 177.11 | 179.5 | 178.44(-0.12) | 177.15(-0.07) | 176.69(-0.23) | 176.22 | -0.3 | | 7 | 49(0.9) | 5 | [-7] | [-16] | [-3] | -78 | -52 | RG | -0.3 | Wait | | (-7) | -13 | -1 | -7 | -20 | -1.4,7 | 51 | | 4 | Apr/11 | 12 | 177.11 | 179.5 | 178.66(-0.1) | 177.27(-0.22) | 177.1(-0.24) | 176.23 | -0.3 | | 7 | 48(2.5) | 15 | [-5] | [-20] | [2] | -80 | -96 | RG | -0.5 | Wait | | (-6) | -13 | 13 | -17 | 2 | -1.5,8 | 51 | | 5 | Apr/11 | 11 | 177.11 | 179.5 | 178.84(-0.12) | 177.66(-0.26) | 177.52(-0.3) | 175.78 | -0.4 | | 7 | 46(5.2) | -25 | [-7] | [-25] | [-16] | -82 | -122 | DT | -1.2 | OpenShort | | (-6) | -16 | -37 | -16 | -19 | -2,18 | 51 | | | | |
| 6 | Apr/11 | 10 | 177.11 | 179.5 | 179.06(-0.09) | 178.13(-0.17) | 178.05(0.07) | 177.07 | -0 | | 7 | 40(1.1) | 10 | [-5] | [-2] | [-12] | -58 | 8 | RG | -0.7 | Wait | | (-4) | 4 | -33 | -4 | -3 | -1.5,30 | 51 | | 7 | Apr/11 | 9 | 177.11 | 179.5 | 179.22(-0.08) | 178.44(-0.1) | 177.93(0.18) | 178.23 | 0.3 | | 7 | 39(-1.3) | 35 | [-4] | [6] | [3] | -29 | 76 | UR | 0.2 | SmallShort? | | (-4) | 10 | 1 | 11 | 14 | -0.8,41 | 51 | | 8 | Apr/10 | 15 | 176.76 | 179.62 | 179.36(-0.09) | 178.62(-0.08) | 177.61(0.11) | 178.19 | 0.4 | | 10 | 41(2.7) | 40 | [-5] | [4] | [3] | -34 | 58 | UR | 0.4 | SmallShort? | | (-4) | 6 | -4 | 24 | 1 | -0.9,39 | 61 | | 9 | Apr/10 | 14 | 176.76 | 179.62 | 179.53(-0.1) | 178.76(-0.05) | 177.42(-0.22) | 178.32 | 0.4 | | 10 | 38(-1.1) | 25 | [-5] | [-13] | [3] | -46 | -20 | RG | 0.6 | Wait | | (-5) | -12 | 3 | 17 | -7 | -0.9,27 | 61 | | 10 | Apr/10 | 13 | 176.76 | 179.62 | 179.71(-0.11) | 178.85(-0.02) | 177.81(-0.19) | 178.23 | 0.4 | | 10 | 39(-2.7) | 45 | [-6] | [-11] | [16] | -62 | -12 | RG | 0.3 | Wait | | (-5) | -10 | 48 | 7 | -16 | -1,13 | 61 | | | | |
| 11 | Apr/10 | 12 | 176.76 | 179.62 | 179.9(-0.18) | 178.88(-0.27) | 178.15(-0.48) | 176.56 | -0.1 | | 10 | 42(5) | -25 | [-10] | [-34] | [-10] | -105 | -124 | DT | -1 | HoldShort | | (-9) | -26 | -6 | -31 | -20 | -2.2,0 | 61 | | 12 | Apr/10 | 11 | 176.76 | 179.62 | 180.22(-0.13) | 179.37(-0.19) | 179.01(-0.34) | 176.75 | -0 | | 10 | 37(4.1) | -5 | [-7] | [-24] | [-14] | -98 | -142 | RG | -1.7 | SmallLong | | (-9) | -18 | -16 | -25 | -20 | -2.5,15 | 61 | | 13 | Apr/10 | 9 | 176.76 | 179.62 | 180.46(-0.14) | 179.72(-0.18) | 179.62(-0.27) | 177.32 | 0.2 | | 10 | 33(4.3) | -15 | [-8] | [-20] | [-34] | -84 | -92 | DT | -1.9 | OpenShort? | | (-7) | -15 | -79 | -20 | -20 | -2.6,31 | 61 | | 14 | Apr/6 | 15 | 176.13 | 179.4 | 180.72(-0.06) | 180.05(0.02) | 180.11(0.12) | 180.16 | 0.9 | | 10 | 28(4.6) | 40 | [-3] | [8] | [1] | -13 | 66 | UR | 0 | SmallShort? | | (-4) | 7 | -2 | 9 | -2 | -0.5,50 | 65 | | 15 | Apr/6 | 14 | 176.13 | 179.4 | 180.83(-0.01) | 180.02(0.01) | 179.9(0.16) | 180.21 | 0.9 | | 10 | 24(0.1) | 50 | [-1] | [10] | [2] | -22 | 24 | UR | 0.3 | SmallShort | | (-3) | 9 | -2 | 15 | 7 | -0.6,43 | 65 | | | | |
| 16 | Apr/6 | 13 | 176.13 | 179.4 | 180.85(0.01) | 180(-0.01) | 179.62(-0.07) | 180.28 | 0.9 | | 10 | 24(0) | 50 | [1] | [-2] | [5] | -25 | -60 | RG | 0.6 | Wait | | (-1) | -4 | 3 | 18 | 12 | -0.5,38 | 65 | | 17 | Apr/6 | 12 | 176.13 | 179.4 | 180.84(-0.01) | 180.01(-0.05) | 179.74(-0.05) | 180.18 | 0.9 | | 10 | 24(0.2) | 50 | [-1] | [-3] | [8] | -41 | -44 | RG | 0.4 | Wait | | (0) | -3 | 14 | 15 | 16 | -0.6,24 | 65 | | 18 | Apr/6 | 11 | 176.13 | 179.4 | 180.86(-0.04) | 180.1(-0.11) | 179.83(-0.09) | 179.69 | 0.8 | | 10 | 23(0.6) | 50 | [-2] | [-7] | [4] | -67 | -40 | RG | -0.1 | Wait | | (-2) | -5 | 16 | -13 | 7 | -1.1,11 | 65 | | 19 | Apr/6 | 10 | 176.13 | 179.4 | 180.93(-0.04) | 180.3(-0.16) | 179.99(-0.11) | 179.12 | 0.6 | | 10 | 23(2.2) | 40 | [-2] | [-9] | [-0] | -78 | -86 | RG | -0.8 | SmallLong | | (-3) | -6 | 9 | -11 | -14 | -1.7,15 | 65 | | 20 | Apr/6 | 9 | 176.13 | 179.4 | 181.01(-0.05) | 180.59(-0.18) | 180.18(-0.11) | 178.8 | 0.6 | | 10 | 21(2.5) | -0 | [-3] | [-10] | [-23] | -86 | -96 | RG | -1.5 | SmallLong? | | (-2) | -6 | -57 | -8 | -20 | -2.3,22 | 65 | | | | |
| 21 | Apr/5 | 15 | 175.61 | 178.85 | 181.1(-0.02) | 180.92(-0.08) | 180.38(0.04) | 180.86 | 1.2 | | 10 | 18(-0.4) | 50 | [-1] | [1] | [6] | -29 | 24 | UR | 0.6 | SmallShort? | | (0) | 2 | 5 | 19 | 13 | -0.3,29 | 57 | | 22 | Apr/5 | 14 | 175.61 | 178.85 | 181.14(-0.07) | 181.07(-0.07) | 180.3(-0.05) | 180.68 | 1.1 | | 10 | 18(-2.1) | 30 | [-4] | [-4] | [3] | -46 | 32 | RG | 0.5 | Wait | | (-2) | -3 | 6 | 9 | -1 | -0.5,17 | 57 | | 23 | Apr/5 | 13 | 175.61 | 178.85 | 181.27(-0.07) | 181.2(-0.1) | 180.39(-0.12) | 180.48 | 1.1 | | 10 | 21(-2) | 30 | [-4] | [-9] | [5] | -63 | 4 | RG | 0.1 | Wait | | (-4) | -7 | 17 | -4 | -3 | -0.8,7 | 57 | | 24 | Apr/5 | 12 | 175.61 | 178.85 | 181.4(-0.09) | 181.39(-0.13) | 180.6(-0.22) | 179.88 | 0.9 | | 10 | 23(0.5) | 10 | [-5] | [-15] | [-7] | -85 | -42 | RG | -0.7 | Wait | | (-5) | -12 | -3 | -20 | -20 | -1.5,3 | 57 | | 25 | Apr/5 | 11 | 175.61 | 178.85 | 181.56(-0.12) | 181.63(-0.06) | 180.99(-0.31) | 179.98 | 1 | | 10 | 22(-0.3) | -10 | [-7] | [-18] | [-13] | -74 | -44 | DT | -1 | OpenShort | | (-5) | -17 | -12 | -27 | -20 | -1.6,16 | 57 | | | | |
| 26 | Apr/5 | 10 | 175.61 | 178.85 | 181.77(-0.07) | 181.74(0.04) | 181.56(-0.15) | 180.42 | 1.1 | | 10 | 22(-0.9) | 10 | [-4] | [-6] | [-13] | -50 | -34 | RG | -1.1 | SmallLong | | (-5) | -8 | -19 | -18 | -20 | -1.3,33 | 57 | | 27 | Apr/5 | 9 | 175.61 | 178.85 | 181.89(-0.04) | 181.66(0.03) | 181.84(-0.09) | 181.09 | 1.2 | | 10 | 23(0.2) | 30 | [-2] | [-3] | [-11] | -24 | -20 | RG | -0.7 | Wait? | | (-3) | -5 | -18 | -14 | -20 | -0.8,46 | 57 | | 28 | Apr/4 | 15 | 175.22 | 178.26 | 181.96(-0.01) | 181.61(0.03) | 182.01(-0.1) | 181.74 | 1.5 | | 8 | 23(-0.6) | 35 | [-1] | [-3] | [-1] | 6 | -28 | RG | -0.3 | Wait? | | (-1) | -5 | 1 | -6 | -3 | -0.2,61 | 67 | | 29 | Apr/4 | 14 | 175.22 | 178.26 | 181.97(0.08) | 181.56(0.07) | 182.19(-0.05) | 181.7 | 1.5 | | 8 | 24(-4.2) | 50 | [4] | [2] | [-7] | 4 | -108 | CR | -0.5 | HoldShort | | (-1) | -3 | -18 | -4 | -8 | -0.3,61 | 67 | | 30 | Apr/4 | 13 | 175.22 | 178.26 | 181.83(0.09) | 181.43(0.08) | 182.28(0.2) | 182.36 | 1.6 | | 8 | 28(-3.1) | 50 | [5] | [15] | [1] | 19 | -12 | UT | 0.1 | OpenLong | | (5) | 11 | -1 | -1 | 17 | 0.4,59 | 67 | | | | |
| 31 | Apr/4 | 12 | 175.22 | 178.26 | 181.66(0.1) | 181.28(0.04) | 181.92(0.24) | 182.37 | 1.6 | | 8 | 31(-3) | 50 | [5] | [16] | [8] | 24 | -4 | UT | 0.3 | OpenLong | | (5) | 13 | 14 | 6 | 20 | 0.5,61 | 67 | | 32 | Apr/4 | 11 | 175.22 | 178.26 | 181.48(0.07) | 181.21(-0.08) | 181.49(0.14) | 181.87 | 1.5 | | 8 | 34(-1.8) | 50 | [4] | [8] | [-1] | 15 | -18 | CR | 0.3 | HoldShort | | (5) | 7 | -20 | 16 | 20 | 0.3,57 | 67 | | 33 | Apr/4 | 10 | 175.22 | 178.26 | 181.35(0.1) | 181.35(-0.01) | 181.24(0.22) | 182.6 | 1.7 | | 8 | 36(-0.3) | 50 | [5] | [14] | [11] | 22 | 22 | UT | 0.9 | OpenLong | | (5) | 12 | 11 | 16 | 20 | 0.8,52 | 67 | | 34 | Apr/4 | 9 | 175.22 | 178.26 | 181.16(0.06) | 181.36(-0.07) | 180.85(0.15) | 182.2 | 1.6 | | 8 | 36(-0.6) | 50 | [3] | [8] | [20] | 6 | 36 | UT | 0.8 | OpenLong? | | (4) | 8 | 45 | 9 | 20 | 0.7,38 | 67 | | 35 | Apr/3 | 15 | 174.87 | 177.79 | 181.16(0) | 181.48(-0.18) | 180.58(-0.03) | 180.57 | 1.4 | | 8 | 37(-2) | 40 | [0] | [-5] | [2] | -34 | -38 | RG | -0 | Wait? | | (1) | -2 | 11 | -10 | 3 | -0.3,24 | 61 | | | | |
| 36 | Apr/3 | 14 | 174.87 | 177.79 | 181.06(0.05) | 181.8(-0.18) | 180.64(-0.17) | 180.19 | 1.3 | | 8 | 39(-2) | 45 | [3] | [-11] | [-6] | -26 | -144 | DR | -0.3 | OpenShort | | (-1) | -9 | -10 | -5 | -20 | -0.5,37 | 61 | | 37 | Apr/3 | 13 | 174.87 | 177.79 | 180.97(0.05) | 182.12(-0.1) | 180.95(-0.27) | 180.54 | 1.4 | | 8 | 41(-1.6) | 25 | [3] | [-14] | [-11] | -20 | -138 | DR | -0.2 | OpenShort | | (3) | -14 | -18 | -12 | -20 | -0.3,38 | 61 | | 38 | Apr/3 | 12 | 174.87 | 177.79 | 180.88(0.09) | 182.31(-0.03) | 181.44(-0.23) | 181.18 | 1.5 | | 8 | 42(-2.7) | 50 | [5] | [-9] | [2] | -4 | -130 | RG | -0.1 | Wait | | (4) | -12 | 22 | -16 | -20 | 0.2,41 | 61 | | 39 | Apr/3 | 11 | 174.87 | 177.79 | 180.71(0.06) | 182.36(0.07) | 181.86(-0.29) | 180.41 | 1.3 | | 8 | 45(-2.1) | 20 | [3] | [-10] | [-16] | -10 | -154 | DR | -0.8 | OpenShort | | (4) | -15 | -13 | -28 | -20 | -0.2,45 | 61 | | 40 | Apr/3 | 10 | 174.87 | 177.79 | 180.6(0.07) | 182.24(0.1) | 182.39(-0.33) | 180.86 | 1.4 | | 8 | 47(-1.5) | 25 | [4] | [-12] | [-17] | 16 | -146 | DR | -0.8 | OpenShort | | (4) | -17 | -23 | -22 | -20 | 0.1,63 | 61 | | | | |
| 41 | Apr/3 | 9 | 174.87 | 177.79 | 180.48(0.06) | 182.06(0.17) | 182.99(-0.16) | 181.69 | 1.6 | | 8 | 49(0.5) | 15 | [3] | [-1] | [-19] | 44 | -30 | DR | -0.6 | OpenShort? | | (5) | -8 | -39 | -13 | -20 | 0.6,79 | 61 | | 42 | Mar/31 | 15 | 174.58 | 177.03 | 180.38(0.07) | 181.75(0.22) | 183.29(0.06) | 183.12 | 2.1 | | 8 | 48(1.4) | 35 | [4] | [12] | [-3] | 73 | 92 | CR | -0.1 | HoldShort? | | (5) | 3 | -5 | -9 | 6 | 1.4,88 | 70 | | 43 | Mar/31 | 14 | 174.58 | 177.03 | 180.26(0.22) | 181.36(0.22) | 183.18(0.17) | 183.3 | 2.1 | | 8 | 47(-3.3) | 50 | [11] | [20] | [4] | 82 | -10 | UT | 0.1 | HoldLong | | (4) | 9 | 10 | -7 | 20 | 1.6,92 | 70 | | 44 | Mar/31 | 13 | 174.58 | 177.03 | 179.87(0.21) | 180.97(0.18) | 182.87(0.42) | 182.93 | 2 | | 8 | 50(-2.5) | 50 | [11] | [31] | [-5] | 83 | 62 | CR | 0 | OpenShort | | (11) | 21 | -23 | -2 | 20 | 1.5,95 | 70 | | 45 | Mar/31 | 12 | 174.58 | 177.03 | 179.5(0.23) | 180.65(0.19) | 182.1(0.54) | 183.77 | 2.2 | | 8 | 52(2.4) | 50 | [12] | [38] | [12] | 100 | 144 | UT | 0.8 | HoldLong | | (13) | 28 | 11 | 8 | 20 | 2,100 | 70 | | | | |
| 46 | Mar/31 | 11 | 174.58 | 177.03 | 179.08(0.21) | 180.3(0.27) | 181.12(0.53) | 183.36 | 2.1 | | 8 | 50(4) | 50 | [11] | [39] | [18] | 103 | 160 | UT | 1.1 | HoldLong | | (12) | 27 | 24 | 28 | 20 | 2.1,100 | 70 | | 47 | Mar/31 | 10 | 174.58 | 177.03 | 178.71(0.16) | 179.81(0.2) | 180.17(0.35) | 182.49 | 1.9 | | 8 | 46(3.4) | 50 | [8] | [28] | [14] | 89 | 136 | UT | 1.2 | OpenLong | | (9) | 18 | 19 | 19 | 20 | 2,89 | 70 | | 48 | Mar/31 | 9 | 174.58 | 177.03 | 178.43(0.15) | 179.45(0.22) | 179.54(0.27) | 181.81 | 1.8 | | 8 | 43(3.4) | 50 | [8] | [24] | [35] | 77 | 104 | UT | 1.3 | OpenLong? | | (8) | 14 | 79 | 26 | 20 | 1.9,79 | 70 | | 49 | Mar/30 | 15 | 174.31 | 175.88 | 178.17(0.06) | 179.06(0.05) | 179.06(-0.08) | 178.99 | 1.3 | | 5 | 39(-6.2) | 30 | [3] | [-1] | [-0] | 20 | -32 | RG | -0 | Wait? | | (4) | -4 | -1 | 7 | -13 | 0.5,57 | 71 | | 50 | Mar/30 | 14 | 174.31 | 175.88 | 178.07(0.02) | 178.97(0.04) | 179.21(-0.16) | 179.01 | 1.3 | | 5 | 45(0.5) | 20 | [1] | [-6] | [4] | 32 | -12 | RG | -0.1 | Wait | | (3) | -8 | 8 | 11 | -6 | 0.6,67 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|