|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 1, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $158.2700 One month high (close): $173.3700
VEEV Daily Change: 1.65% Daily StdDev 2.7% VEEV EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $173.37(1.65%) | Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 14 | 165.67 | 168.59 | 170.44(-0.06) | 169.91(-0.07) | 169.99(-0.19) | 169.61 | 0.9 | | 9 | 17(-0.3) | 30 | [-2] | [-6] | [-4] | -46 | -36 | RG | -0.5 | Wait | | (-1) | -7 | -5 | -13 | 0 | -1.1,32 | 62 | Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.35%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.59(daily_ema_10 -0.6%) 165.67(daily_ema_20 -2.32%)
Resistance Levels: 169.91(weak_hourly_sma_10 0.18%) 170.44(weak_hourly_sma_20 0.49%)
|
| | | 2 | Feb/1 | 13 | 165.67 | 168.59 | 170.55(-0.03) | 170.03(-0.04) | 170.31(0.04) | 169.87 | 0.9 | | 9 | 17(0.1) | 35 | [-1] | [3] | [-1] | -36 | 3 | RG | -0.6 | Wait | | (-2) | 2 | 2 | -13 | 5 | -0.9,37 | 62 | | 3 | Feb/1 | 12 | 165.67 | 168.59 | 170.6(-0.02) | 170.1(-0.08) | 170.24(-0.01) | 169.78 | 0.9 | | 9 | 17(0.5) | 40 | [-1] | [0] | [-5] | -34 | -33 | RG | -0.6 | Wait | | (-1) | -0 | -7 | -17 | 4 | -1.1,44 | 62 | | 4 | Feb/1 | 11 | 165.67 | 168.59 | 170.64(-0.02) | 170.24(-0.05) | 170.25(0.12) | 170.12 | 1 | | 9 | 16(0.3) | 45 | [-1] | [6] | [-0] | -7 | 21 | RG | -0.2 | Wait | | (-1) | 4 | -9 | 18 | -1 | -0.7,61 | 62 | | 5 | Feb/1 | 10 | 165.67 | 168.59 | 170.67(0.05) | 170.32(-0.04) | 170.04(0.14) | 170.58 | 1.1 | | 9 | 16(-1.5) | 50 | [2] | [7] | [1] | 3 | -27 | UT | 0.8 | OpenLong | | (0) | 5 | -13 | 21 | 20 | -0.1,55 | 62 | | | | |
| 6 | Feb/1 | 9 | 165.67 | 168.59 | 170.58(0.04) | 170.38(-0.04) | 169.81(0.04) | 171.2 | 1.2 | | 9 | 17(-0.6) | 50 | [2] | [4] | [20] | 16 | 9 | UT | 1.8 | OpenLong? | | (2) | 2 | 34 | 32 | 20 | 0.8,46 | 62 | | 7 | Jan/31 | 15 | 164.96 | 167.3 | 170.58(0) | 170.45(-0.1) | 169.75(-0.12) | 169.57 | 1.1 | | 6 | 18(-0.8) | 30 | [0] | [-5] | [-4] | -61 | -91 | DR | -0.2 | OpenShort? | | (0) | -4 | -6 | -6 | -17 | -1.2,19 | 65 | | 8 | Jan/31 | 14 | 164.96 | 167.3 | 170.51(-0.01) | 170.62(-0.06) | 169.96(-0.16) | 169.86 | 1.1 | | 6 | 19(0.2) | 25 | [-0] | [-6] | [1] | -59 | -71 | RG | -0.1 | Wait | | (0) | -6 | 20 | -25 | -16 | -0.8,11 | 65 | | 9 | Jan/31 | 13 | 164.96 | 167.3 | 170.53(-0.04) | 170.72(-0.07) | 170.23(-0.22) | 168.91 | 0.9 | | 6 | 19(2.2) | 5 | [-2] | [-8] | [-15] | -79 | -104 | RG | -1.7 | SmallLong | | (-2) | -8 | -15 | -32 | -20 | -2,21 | 65 | | 10 | Jan/31 | 12 | 164.96 | 167.3 | 170.6(-0.02) | 170.84(-0.09) | 170.6(-0.23) | 169.66 | 1.1 | | 6 | 16(0.4) | 5 | [-1] | [-9] | [-15] | -43 | -100 | RG | -1.3 | SmallLong | | (-1) | -9 | -22 | -31 | -20 | -1.3,40 | 65 | | | | |
| 11 | Jan/31 | 11 | 164.96 | 167.3 | 170.63(0.01) | 170.99(-0.05) | 171(-0.1) | 170.75 | 1.4 | | 6 | 16(0) | 25 | [0] | [-3] | [-1] | 15 | -27 | DR | -0.4 | OpenShort | | (1) | -4 | 2 | -8 | 1 | 0.2,60 | 65 | | 12 | Jan/31 | 10 | 164.96 | 167.3 | 170.62(0.02) | 171.07(-0.01) | 171.17(-0.04) | 170.65 | 1.3 | | 6 | 16(0.1) | 20 | [1] | [-0] | [-8] | 17 | -31 | DR | -0.8 | OpenShort | | (-0) | -2 | -12 | -17 | -12 | 0,67 | 65 | | 13 | Jan/31 | 9 | 164.96 | 167.3 | 170.59(-0.01) | 171.08(0.02) | 171.24(0.01) | 171.23 | 1.5 | | 6 | 16(-0.5) | 35 | [-0] | [2] | [2] | 50 | 54 | UR | -0 | SmallShort? | | (1) | 0 | 10 | -8 | 0 | 0.9,77 | 65 | | 14 | Jan/30 | 15 | 164.49 | 166.6 | 170.61(-0.03) | 171.05(0.02) | 171.22(0.08) | 170.74 | 1.5 | | 6 | 16(-1.5) | 20 | [-1] | [4] | [-6] | 39 | 64 | RG | -0.7 | Wait? | | (-1) | 3 | -14 | -0 | -17 | 0.2,84 | 65 | | 15 | Jan/30 | 14 | 164.49 | 166.6 | 170.66(0.05) | 171.01(0.13) | 171.09(0.06) | 171.44 | 1.7 | | 6 | 18(-0.2) | 30 | [2] | [6] | [-0] | 67 | 13 | UT | 0.5 | OpenLong | | (-0) | 2 | -6 | 14 | -9 | 1,92 | 65 | | | | |
| 16 | Jan/30 | 13 | 164.49 | 166.6 | 170.57(0.13) | 170.78(0.13) | 170.99(0.02) | 171.71 | 1.7 | | 6 | 18(-5.8) | 50 | [5] | [6] | [6] | 74 | -61 | UT | 1 | OpenLong | | (2) | 1 | 8 | 17 | 9 | 1.5,86 | 65 | | 17 | Jan/30 | 12 | 164.49 | 166.6 | 170.35(0.14) | 170.56(0.09) | 170.96(0.02) | 171.3 | 1.6 | | 6 | 24(-6.6) | 50 | [5] | [5] | [3] | 40 | -80 | UT | 0.3 | OpenLong | | (4) | 1 | 8 | -4 | 10 | 1,65 | 65 | | 18 | Jan/30 | 11 | 164.49 | 166.6 | 170.12(0.19) | 170.4(0.04) | 170.92(0.03) | 170.89 | 1.5 | | 6 | 31(-11.5) | 50 | [7] | [5] | [4] | 24 | -141 | UT | -0 | OpenLong | | (5) | 1 | 16 | -13 | 13 | 0.6,59 | 65 | | 19 | Jan/30 | 10 | 164.49 | 166.6 | 169.79(0.17) | 170.33(-0.01) | 170.87(-0.01) | 170.09 | 1.3 | | 6 | 42(-7.3) | 50 | [6] | [2] | [-8] | 22 | -162 | CR | -0.4 | HoldShort | | (6) | -0 | -18 | -9 | -8 | 0.2,67 | 65 | | 20 | Jan/30 | 9 | 164.49 | 166.6 | 169.51(0.05) | 170.34(0.04) | 170.89(0.18) | 170.95 | 1.5 | | 6 | 49(0.3) | 30 | [2] | [9] | [-3] | 51 | 74 | CR | 0 | HoldShort? | | (7) | 7 | -13 | 2 | 12 | 0.7,83 | 65 | | | | |
| 21 | Jan/27 | 15 | 163.99 | 165.94 | 169.42(0.09) | 170.27(0.05) | 170.58(0.25) | 171.6 | 1.9 | | 7 | 49(-1.1) | 50 | [3] | [13] | [9] | 64 | 101 | UT | 0.5 | OpenLong? | | (3) | 9 | 12 | 10 | 20 | 1.1,86 | 69 | | 22 | Jan/27 | 14 | 163.99 | 165.94 | 169.27(0.05) | 170.18(0.05) | 170.15(0.16) | 171.01 | 1.8 | | 7 | 50(1) | 50 | [2] | [9] | [6] | 50 | 91 | UT | 0.4 | OpenLong | | (3) | 6 | 6 | 11 | 20 | 0.9,77 | 69 | | 23 | Jan/27 | 13 | 163.99 | 165.94 | 169.18(0.01) | 170.1(-0.04) | 169.88(0.07) | 170.74 | 1.7 | | 7 | 49(0.4) | 40 | [0] | [4] | [6] | 44 | 99 | UT | 0.4 | OpenLong | | (2) | 3 | 7 | 5 | 20 | 0.8,74 | 69 | | 24 | Jan/27 | 12 | 163.99 | 165.94 | 169.16(0.01) | 170.16(-0.08) | 169.76(-0.01) | 170.38 | 1.6 | | 7 | 49(0.2) | 40 | [0] | [0] | [10] | 34 | 56 | UT | 0.3 | OpenLong | | (-0) | -0 | 25 | -0 | 20 | 0.6,69 | 69 | | 25 | Jan/27 | 11 | 163.99 | 165.94 | 169.14(0.01) | 170.3(-0.04) | 169.78(-0.12) | 169.16 | 1.3 | | 7 | 49(-0.1) | 20 | [0] | [-3] | [-7] | 18 | -43 | DR | -0.3 | OpenShort | | (-1) | -4 | -7 | -10 | -20 | 0,68 | 69 | | | | |
| 26 | Jan/27 | 10 | 163.99 | 165.94 | 169.13(0.03) | 170.37(0.15) | 169.99(-0.09) | 169.48 | 1.4 | | 7 | 49(0.2) | 30 | [1] | [2] | [-7] | 28 | -34 | CR | -0.3 | HoldShort | | (1) | -3 | -3 | -8 | -20 | 0.2,73 | 69 | | 27 | Jan/27 | 9 | 163.99 | 165.94 | 169.08(0.03) | 170.11(0.16) | 170.15(-0.09) | 169.64 | 1.4 | | 7 | 48(-0.2) | 25 | [1] | [2] | [-10] | 35 | -24 | CR | -0.3 | HoldShort? | | (1) | -3 | -14 | -4 | -20 | 0.3,77 | 69 | | 28 | Jan/26 | 15 | 163.34 | 165.01 | 169.03(0.09) | 169.83(0.34) | 170.31(-0.14) | 170.3 | 1.9 | | 5 | 49(-4.4) | 25 | [3] | [3] | [-6] | 47 | -51 | CR | -0 | HoldShort? | | (3) | -5 | -2 | -6 | -20 | 0.7,79 | 64 | | 29 | Jan/26 | 14 | 163.34 | 165.01 | 168.88(0.11) | 169.25(0.33) | 170.55(-0.17) | 170.38 | 1.9 | | 5 | 53(-1) | 40 | [4] | [2] | [0] | 51 | -70 | UT | -0.1 | OpenLong | | (3) | -6 | 8 | -4 | -20 | 0.8,81 | 64 | | 30 | Jan/26 | 13 | 163.34 | 165.01 | 168.69(0.12) | 168.69(0.07) | 170.84(0.04) | 169.99 | 1.8 | | 5 | 54(-1.9) | 35 | [4] | [5] | [-4] | 48 | -34 | CR | -0.4 | HoldShort | | (4) | 2 | -15 | -12 | 20 | 0.7,80 | 64 | | | | |
| 31 | Jan/26 | 12 | 163.34 | 165.01 | 168.48(0.15) | 168.57(0.12) | 170.77(0.41) | 170.71 | 2 | | 5 | 56(-0.9) | 50 | [6] | [20] | [8] | 65 | 79 | UT | -0 | OpenLong | | (5) | 15 | 11 | -4 | 20 | 1.1,87 | 64 | | 32 | Jan/26 | 11 | 163.34 | 165.01 | 168.22(0.17) | 168.36(0.02) | 170.08(0.38) | 170.18 | 1.9 | | 5 | 57(-4.3) | 50 | [6] | [17] | [-2] | 64 | 40 | CR | 0 | HoldShort | | (5) | 14 | -27 | 10 | 20 | 0.9,91 | 64 | | 33 | Jan/26 | 10 | 163.34 | 165.01 | 167.94(0.26) | 168.32(0.08) | 169.44(0.88) | 171.5 | 2.2 | | 5 | 61(-1.3) | 50 | [10] | [37] | [13] | 84 | 167 | UT | 0.9 | HoldLong | | (8) | 32 | -5 | 33 | 20 | 1.6,94 | 64 | | 34 | Jan/26 | 9 | 163.34 | 165.01 | 167.51(0.3) | 168.18(0.12) | 167.97(0.85) | 171.76 | 2.3 | | 5 | 62(-1.8) | 50 | [11] | [37] | [31] | 76 | 159 | UT | 1.7 | HoldLong? | | (10) | 31 | 44 | 35 | 20 | 1.9,78 | 64 | | 35 | Jan/25 | 14 | 162.85 | 164.48 | 167.01(0.23) | 167.98(0.05) | 166.55(0.11) | 169.64 | 2 | | 5 | 64(-11.3) | 50 | [8] | [9] | [24] | 34 | -51 | UT | 1.3 | OpenLong | | (8) | 4 | 49 | 21 | 20 | 1.1,56 | 53 | | | | |
| 36 | Jan/25 | 12 | 162.85 | 164.48 | 166.62(0.2) | 167.89(-0.09) | 166.37(-0.14) | 167.29 | 1.3 | | 5 | 76(-8.9) | 50 | [7] | [-3] | [4] | -15 | -205 | RG | 0.4 | Wait | | (6) | -5 | 15 | -4 | -3 | 0.3,28 | 53 | | 37 | Jan/25 | 11 | 162.85 | 164.48 | 166.29(0.18) | 168.04(-0.1) | 166.61(-0.33) | 166.56 | 1.1 | | 5 | 84(-7.8) | 50 | [7] | [-10] | [7] | -28 | -251 | RG | -0 | Wait | | (7) | -12 | 45 | -27 | -20 | 0.1,20 | 53 | | 38 | Jan/25 | 10 | 162.85 | 164.48 | 165.99(0.09) | 168.21(-0.19) | 167.17(-0.75) | 164.47 | 0.5 | | 5 | 92(-4.9) | 5 | [3] | [-28] | [-17] | -29 | -378 | DR | -0.9 | OpenShort | | (4) | -27 | -7 | -31 | -20 | -0.5,34 | 53 | | 39 | Jan/25 | 9 | 162.85 | 164.48 | 165.84(0.14) | 168.53(-0.09) | 168.43(-0.58) | 164.78 | 0.6 | | 5 | 97(-6.4) | 10 | [5] | [-20] | [-42] | -2 | -357 | DR | -1.1 | OpenShort? | | (4) | -21 | -83 | -26 | -20 | -0.3,56 | 53 | | 40 | Jan/24 | 15 | 162.49 | 163.54 | 165.6(0.28) | 168.68(0.17) | 169.41(0.01) | 168.77 | 2.1 | | 3 | 104(-17.7) | 45 | [10] | [7] | [-4] | 54 | -98 | CR | -0.2 | HoldShort? | | (10) | 0 | 3 | -13 | -20 | 0.9,81 | 61 | | | | |
| 41 | Jan/24 | 14 | 162.49 | 163.54 | 165.14(0.29) | 168.39(0.19) | 169.4(-0.04) | 168.64 | 2.1 | | 3 | 121(-4.4) | 35 | [10] | [6] | [-8] | 64 | -92 | CR | -0.2 | HoldShort | | (10) | -1 | -13 | -9 | -20 | 1,89 | 61 | | 42 | Jan/24 | 13 | 162.49 | 163.54 | 164.67(0.3) | 168.07(0.29) | 169.46(0.11) | 169.29 | 2.3 | | 3 | 126(-1) | 40 | [11] | [13] | [-10] | 75 | 6 | CR | -0 | HoldShort | | (11) | 4 | -25 | -6 | -9 | 1.2,95 | 61 | | 43 | Jan/24 | 12 | 162.49 | 163.54 | 164.18(0.37) | 167.59(0.46) | 169.28(0.41) | 170.48 | 2.7 | | 3 | 127(4.9) | 50 | [13] | [27] | [6] | 92 | 109 | UT | 0.3 | OpenLong | | (13) | 15 | 13 | -2 | 20 | 1.7,99 | 61 | | 44 | Jan/24 | 11 | 162.49 | 163.54 | 163.58(0.33) | 166.82(0.47) | 168.59(0.39) | 169.86 | 2.5 | | 3 | 122(5.7) | 50 | [12] | [26] | [9] | 92 | 143 | UT | 0.4 | OpenLong | | (13) | 14 | 23 | -3 | 20 | 1.7,99 | 61 | | 45 | Jan/24 | 10 | 162.49 | 163.54 | 163.04(0.33) | 166.04(0.44) | 167.94(0.37) | 168.76 | 2.1 | | 3 | 116(3.7) | 50 | [12] | [25] | [-0] | 92 | 111 | UT | 0.2 | OpenLong | | (11) | 13 | -4 | -4 | 20 | 1.7,99 | 61 | | | | |
| 46 | Jan/24 | 9 | 162.49 | 163.54 | 162.5(0.29) | 165.32(0.47) | 167.32(0.38) | 168.93 | 2.2 | | 3 | 112(8.4) | 50 | [10] | [25] | [8] | 98 | 203 | UT | 0.5 | OpenLong? | | (13) | 13 | 14 | -2 | 20 | 1.9,100 | 61 | | 47 | Jan/23 | 15 | 162.4 | 162.81 | 162.03(0.24) | 164.54(0.48) | 166.68(0.49) | 168.26 | 2.2 | | 3 | 104(3) | 50 | [9] | [30] | [11] | 100 | 260 | UT | 0.5 | HoldLong? | | (10) | 17 | 20 | -3 | 20 | 2,100 | 58 | | 48 | Jan/23 | 14 | 162.4 | 162.81 | 161.64(0.22) | 163.76(0.37) | 165.87(0.49) | 167.32 | 1.8 | | 3 | 101(10.8) | 50 | [8] | [27] | [16] | 103 | 250 | UT | 0.5 | HoldLong | | (8) | 17 | 16 | 34 | 20 | 2.1,100 | 58 | | 49 | Jan/23 | 13 | 162.4 | 162.81 | 161.29(0.19) | 163.15(0.39) | 165.06(0.57) | 166.54 | 1.5 | | 3 | 90(12.3) | 50 | [7] | [30] | [16] | 103 | 282 | UT | 0.6 | HoldLong | | (7) | 20 | 15 | 34 | 20 | 2.1,100 | 58 | | 50 | Jan/23 | 12 | 162.4 | 162.81 | 160.99(0.15) | 162.51(0.39) | 164.12(0.51) | 165.83 | 1.3 | | 3 | 78(11.9) | 50 | [5] | [28] | [13] | 108 | 277 | UT | 0.8 | HoldLong | | (6) | 18 | 7 | 36 | 20 | 2.3,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|