|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $158.2700 One month high (close): $171.4500
VEEV Daily Change: 0.86% Daily StdDev 2.72% VEEV EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $171.45(0.86%) | Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.9
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 163.99 | 165.94 | 169.42(0.09) | 170.27(0.05) | 170.58(0.25) | 171.6 | 1.9 | | 7 | 52(1.5) | 50 | [3] | [13] | [9] | 64 | 101 | UT | 0.5 | OpenLong? | | (3) | 9 | 12 | 10 | 20 | 1.1,86 | 69 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.27(hourly_sma_10 -0.78%) 169.42(hourly_sma_20 -1.27%) 165.94(daily_ema_10 -3.3%) 163.99(daily_ema_20 -4.43%)
Resistance Levels:
|
| | | 2 | Jan/27 | 14 | 163.99 | 165.94 | 169.27(0.05) | 170.18(0.05) | 170.15(0.16) | 171.01 | 1.8 | | 7 | 50(1) | 50 | [2] | [9] | [6] | 50 | 91 | UT | 0.4 | OpenLong | | (2) | 6 | 6 | 11 | 20 | 0.9,77 | 69 | | 3 | Jan/27 | 13 | 163.99 | 165.94 | 169.18(0.01) | 170.1(-0.04) | 169.88(0.07) | 170.74 | 1.7 | | 7 | 49(0.4) | 40 | [0] | [4] | [6] | 44 | 99 | UT | 0.4 | OpenLong | | (2) | 3 | 7 | 5 | 20 | 0.8,74 | 69 | | 4 | Jan/27 | 12 | 163.99 | 165.94 | 169.16(0.01) | 170.16(-0.08) | 169.76(-0.01) | 170.38 | 1.6 | | 7 | 49(0.2) | 40 | [0] | [0] | [10] | 34 | 55 | UT | 0.3 | OpenLong | | (-0) | -0 | 25 | -0 | 20 | 0.6,69 | 69 | | 5 | Jan/27 | 11 | 163.99 | 165.94 | 169.14(0.01) | 170.3(-0.04) | 169.78(-0.12) | 169.16 | 1.3 | | 7 | 49(-0.1) | 20 | [0] | [-3] | [-7] | 18 | -43 | DR | -0.3 | OpenShort | | (-1) | -4 | -7 | -10 | -20 | 0,68 | 69 | | | | |
| 6 | Jan/27 | 10 | 163.99 | 165.94 | 169.13(0.03) | 170.37(0.15) | 169.99(-0.09) | 169.48 | 1.4 | | 7 | 49(0.2) | 30 | [1] | [2] | [-7] | 28 | -35 | CR | -0.3 | HoldShort | | (1) | -3 | -3 | -8 | -20 | 0.2,73 | 69 | | 7 | Jan/27 | 9 | 163.99 | 165.94 | 169.08(0.03) | 170.11(0.16) | 170.15(-0.09) | 169.64 | 1.4 | | 7 | 48(-0.2) | 25 | [1] | [2] | [-10] | 35 | -25 | CR | -0.3 | HoldShort? | | (1) | -3 | -13 | -4 | -20 | 0.3,77 | 69 | | 8 | Jan/26 | 15 | 163.34 | 165.01 | 169.03(0.09) | 169.83(0.34) | 170.31(-0.14) | 170.3 | 1.9 | | 5 | 49(-4.4) | 25 | [3] | [3] | [-6] | 47 | -53 | CR | -0 | HoldShort? | | (2) | -5 | -2 | -6 | -20 | 0.7,79 | 64 | | 9 | Jan/26 | 14 | 163.34 | 165.01 | 168.88(0.11) | 169.25(0.33) | 170.55(-0.17) | 170.38 | 1.9 | | 5 | 53(-1) | 40 | [4] | [2] | [0] | 51 | -72 | UT | -0.1 | OpenLong | | (3) | -6 | 8 | -4 | -20 | 0.8,81 | 64 | | 10 | Jan/26 | 13 | 163.34 | 165.01 | 168.69(0.12) | 168.69(0.07) | 170.84(0.04) | 169.99 | 1.8 | | 5 | 54(-1.9) | 35 | [4] | [5] | [-4] | 48 | -36 | CR | -0.4 | HoldShort | | (4) | 2 | -15 | -12 | 20 | 0.7,80 | 64 | | | | |
| 11 | Jan/26 | 12 | 163.34 | 165.01 | 168.48(0.15) | 168.57(0.12) | 170.77(0.41) | 170.71 | 2 | | 5 | 56(-0.9) | 50 | [6] | [20] | [8] | 65 | 78 | UT | -0 | OpenLong | | (5) | 15 | 11 | -4 | 20 | 1.1,87 | 64 | | 12 | Jan/26 | 11 | 163.34 | 165.01 | 168.22(0.17) | 168.36(0.02) | 170.08(0.38) | 170.18 | 1.9 | | 5 | 57(-4.3) | 50 | [6] | [17] | [-2] | 64 | 39 | CR | 0 | HoldShort | | (5) | 14 | -27 | 10 | 20 | 0.9,91 | 64 | | 13 | Jan/26 | 10 | 163.34 | 165.01 | 167.94(0.26) | 168.32(0.08) | 169.44(0.88) | 171.5 | 2.2 | | 5 | 61(-1.3) | 50 | [10] | [37] | [14] | 84 | 167 | UT | 0.9 | HoldLong | | (8) | 32 | -5 | 33 | 20 | 1.6,94 | 64 | | 14 | Jan/26 | 9 | 163.34 | 165.01 | 167.51(0.3) | 168.18(0.12) | 167.97(0.85) | 171.76 | 2.3 | | 5 | 62(-1.8) | 50 | [11] | [37] | [30] | 76 | 158 | UT | 1.7 | HoldLong? | | (9) | 31 | 43 | 35 | 20 | 1.9,78 | 64 | | 15 | Jan/25 | 14 | 162.85 | 164.48 | 167.01(0.23) | 167.98(0.05) | 166.55(0.11) | 169.64 | 2 | | 5 | 64(-11.3) | 50 | [8] | [9] | [24] | 34 | -54 | UT | 1.3 | OpenLong | | (8) | 4 | 48 | 21 | 20 | 1.1,56 | 53 | | | | |
| 16 | Jan/25 | 12 | 162.85 | 164.48 | 166.62(0.2) | 167.89(-0.09) | 166.37(-0.14) | 167.29 | 1.3 | | 5 | 76(-8.9) | 50 | [7] | [-3] | [4] | -15 | -209 | RG | 0.4 | Wait | | (6) | -5 | 15 | -4 | -3 | 0.3,28 | 53 | | 17 | Jan/25 | 11 | 162.85 | 164.48 | 166.29(0.18) | 168.04(-0.1) | 166.61(-0.33) | 166.56 | 1.1 | | 5 | 84(-7.8) | 50 | [7] | [-10] | [7] | -28 | -255 | RG | -0 | Wait | | (7) | -12 | 44 | -27 | -20 | 0.1,20 | 53 | | 18 | Jan/25 | 10 | 162.85 | 164.48 | 165.99(0.09) | 168.21(-0.19) | 167.17(-0.75) | 164.47 | 0.5 | | 5 | 92(-4.9) | 5 | [3] | [-28] | [-17] | -29 | -382 | DR | -0.9 | OpenShort | | (4) | -27 | -7 | -31 | -20 | -0.5,34 | 53 | | 19 | Jan/25 | 9 | 162.85 | 164.48 | 165.84(0.14) | 168.53(-0.09) | 168.43(-0.58) | 164.78 | 0.6 | | 5 | 97(-6.4) | 10 | [5] | [-20] | [-42] | -2 | -361 | DR | -1.1 | OpenShort? | | (4) | -21 | -82 | -26 | -20 | -0.3,56 | 53 | | 20 | Jan/24 | 15 | 162.49 | 163.54 | 165.6(0.28) | 168.68(0.17) | 169.41(0.01) | 168.77 | 2.1 | | 3 | 104(-17.7) | 45 | [10] | [7] | [-4] | 54 | -102 | CR | -0.2 | HoldShort? | | (9) | 0 | 3 | -13 | -20 | 0.9,81 | 61 | | | | |
| 21 | Jan/24 | 14 | 162.49 | 163.54 | 165.14(0.29) | 168.39(0.19) | 169.4(-0.04) | 168.64 | 2.1 | | 3 | 121(-4.4) | 35 | [10] | [6] | [-8] | 64 | -96 | CR | -0.2 | HoldShort | | (10) | -1 | -13 | -9 | -20 | 1,89 | 61 | | 22 | Jan/24 | 13 | 162.49 | 163.54 | 164.67(0.3) | 168.07(0.29) | 169.46(0.11) | 169.29 | 2.3 | | 3 | 126(-1) | 40 | [11] | [13] | [-10] | 75 | 3 | CR | -0 | HoldShort | | (11) | 4 | -24 | -6 | -9 | 1.2,95 | 61 | | 23 | Jan/24 | 12 | 162.49 | 163.54 | 164.18(0.37) | 167.59(0.46) | 169.28(0.41) | 170.48 | 2.7 | | 3 | 127(4.9) | 50 | [13] | [27] | [6] | 92 | 105 | UT | 0.3 | OpenLong | | (13) | 15 | 13 | -2 | 20 | 1.7,99 | 61 | | 24 | Jan/24 | 11 | 162.49 | 163.54 | 163.58(0.33) | 166.82(0.47) | 168.59(0.39) | 169.86 | 2.5 | | 3 | 122(5.7) | 50 | [12] | [26] | [9] | 92 | 140 | UT | 0.4 | OpenLong | | (13) | 14 | 22 | -3 | 20 | 1.7,99 | 61 | | 25 | Jan/24 | 10 | 162.49 | 163.54 | 163.04(0.33) | 166.04(0.44) | 167.94(0.37) | 168.76 | 2.1 | | 3 | 116(3.7) | 50 | [12] | [25] | [0] | 92 | 107 | UT | 0.2 | OpenLong | | (11) | 13 | -3 | -4 | 20 | 1.7,99 | 61 | | | | |
| 26 | Jan/24 | 9 | 162.49 | 163.54 | 162.5(0.29) | 165.32(0.47) | 167.32(0.38) | 168.93 | 2.2 | | 3 | 112(8.4) | 50 | [10] | [25] | [8] | 98 | 201 | UT | 0.5 | OpenLong? | | (13) | 13 | 14 | -2 | 20 | 1.9,100 | 61 | | 27 | Jan/23 | 15 | 162.4 | 162.81 | 162.03(0.24) | 164.54(0.48) | 166.68(0.49) | 168.26 | 2.2 | | 3 | 104(3) | 50 | [9] | [30] | [11] | 100 | 259 | UT | 0.5 | HoldLong? | | (10) | 17 | 19 | -3 | 20 | 2,100 | 58 | | 28 | Jan/23 | 14 | 162.4 | 162.81 | 161.64(0.22) | 163.76(0.37) | 165.87(0.49) | 167.32 | 1.8 | | 3 | 101(10.8) | 50 | [8] | [27] | [10] | 103 | 249 | UT | 0.5 | HoldLong | | (8) | 17 | 16 | -4 | 20 | 2.1,100 | 58 | | 29 | Jan/23 | 13 | 162.4 | 162.81 | 161.29(0.19) | 163.15(0.39) | 165.06(0.57) | 166.54 | 1.5 | | 3 | 90(12.3) | 50 | [7] | [30] | [10] | 103 | 281 | UT | 0.6 | HoldLong | | (7) | 20 | 15 | 0 | 20 | 2.1,100 | 58 | | 30 | Jan/23 | 12 | 162.4 | 162.81 | 160.99(0.15) | 162.51(0.39) | 164.12(0.51) | 165.83 | 1.3 | | 3 | 78(11.9) | 50 | [5] | [28] | [9] | 108 | 277 | UT | 0.8 | HoldLong | | (6) | 18 | 7 | 9 | 20 | 2.3,100 | 58 | | | | |
| 31 | Jan/23 | 11 | 162.4 | 162.81 | 160.75(0.02) | 161.88(0.39) | 163.29(0.57) | 165.48 | 1.1 | | 3 | 66(3.5) | 40 | [1] | [29] | [17] | 115 | 414 | UT | 1.2 | HoldLong | | (5) | 20 | 25 | 18 | 20 | 2.6,100 | 58 | | 32 | Jan/23 | 10 | 162.4 | 162.81 | 160.71(-0.06) | 161.25(0.32) | 162.37(0.47) | 164.28 | 0.7 | | 3 | 62(-8.6) | 20 | [-2] | [23] | [17] | 103 | 402 | UR | 1.1 | SmallShort | | (-0) | 17 | 25 | 23 | 20 | 2.1,100 | 58 | | 33 | Jan/23 | 9 | 162.4 | 162.81 | 160.8(-0.08) | 160.74(0.25) | 161.61(0.22) | 163.11 | 0.3 | | 3 | 71(-7.6) | 10 | [-3] | [13] | [16] | 80 | 279 | UR | 0.8 | SmallShort? | | (-4) | 8 | 24 | 26 | 20 | 1.2,100 | 58 | | 34 | Jan/20 | 15 | 162.14 | 161.86 | 160.93(-0.08) | 160.34(0.18) | 161.25(0.21) | 162 | -0.1 | | -1 | 79(-26.4) | -10 | [-3] | [10] | [8] | 60 | 206 | UR | 0.4 | SmallShort? | | (-4) | 7 | 5 | 22 | 20 | 0.5,97 | 53 | | 35 | Jan/20 | 14 | 162.14 | 161.86 | 161.06(-0.07) | 160.05(0.24) | 160.91(0.29) | 161.77 | -0.2 | | -1 | 105(-4.6) | -0 | [-3] | [14] | [12] | 35 | 187 | UR | 0.4 | SmallShort | | (-3) | 10 | 21 | 20 | 20 | 0.3,77 | 53 | | | | |
| 36 | Jan/20 | 13 | 162.14 | 161.86 | 161.17(-0.11) | 159.66(0.09) | 160.45(0.19) | 160.79 | -0.6 | | -1 | 110(-3.8) | 5 | [-4] | [7] | [6] | 1 | 142 | UR | 0.1 | SmallShort | | (-4) | 7 | 3 | 15 | 20 | -0.2,56 | 53 | | 37 | Jan/20 | 12 | 162.14 | 161.86 | 161.35(-0.12) | 159.52(-0.01) | 160.14(0.14) | 160.63 | -0.7 | | -1 | 113(-3.6) | -5 | [-4] | [4] | [4] | -7 | 122 | UR | 0.2 | SmallShort | | (-4) | 5 | -9 | 16 | 20 | -0.3,51 | 53 | | 38 | Jan/20 | 11 | 162.14 | 161.86 | 161.54(-0.02) | 159.54(0.07) | 159.91(0.31) | 161.04 | -0.5 | | -1 | 117(0) | 35 | [-1] | [12] | [12] | -24 | 71 | UR | 0.4 | SmallShort | | (-4) | 11 | 16 | 14 | 20 | -0.2,31 | 53 | | 39 | Jan/20 | 10 | 162.14 | 161.86 | 161.57(-0.12) | 159.43(-0.01) | 159.42(0.19) | 160.31 | -0.8 | | -1 | 117(-2.9) | 20 | [-4] | [6] | [10] | -43 | 93 | UR | 0.4 | SmallShort | | (-2) | 7 | 16 | 8 | 20 | -0.5,20 | 53 | | 40 | Jan/20 | 9 | 162.14 | 161.86 | 161.76(-0.14) | 159.44(-0.11) | 159.12(0.16) | 159.57 | -1.2 | | -1 | 120(1.1) | 5 | [-5] | [3] | [6] | -54 | 45 | UR | 0.2 | SmallShort? | | (-5) | 6 | 9 | 9 | 20 | -0.8,16 | 53 | | | | |
| 41 | Jan/19 | 15 | 162.35 | 161.73 | 161.99(-0.15) | 159.62(-0.34) | 158.87(-0.02) | 159.16 | -1.4 | | -4 | 119(5.3) | -25 | [-5] | [-10] | [4] | -65 | -20 | DP | 0.1 | OpenShort? | | (-5) | -1 | -3 | 7 | 20 | -1.1,13 | 51 | | 42 | Jan/19 | 14 | 162.35 | 161.73 | 162.24(-0.15) | 160.16(-0.44) | 158.9(-0.18) | 159.29 | -1.4 | | -4 | 114(3.2) | -20 | [-5] | [-17] | [10] | -67 | -70 | DP | 0.2 | OpenShort | | (-6) | -7 | 10 | 13 | 20 | -1.2,13 | 51 | | 43 | Jan/19 | 13 | 162.35 | 161.73 | 162.48(-0.15) | 160.86(-0.41) | 159.19(-0.17) | 158.81 | -1.6 | | -4 | 110(6.3) | -35 | [-5] | [-16] | [-1] | -80 | -117 | DT | -0.2 | OpenShort | | (-6) | -6 | -6 | 7 | -3 | -1.5,8 | 51 | | 44 | Jan/19 | 12 | 162.35 | 161.73 | 162.73(-0.14) | 161.53(-0.33) | 159.46(-0.19) | 159.09 | -1.5 | | -4 | 104(6.3) | -25 | [-5] | [-16] | [5] | -86 | -122 | DP | -0.2 | OpenShort | | (-5) | -7 | 24 | 0 | -20 | -1.6,4 | 51 | | 45 | Jan/19 | 11 | 162.35 | 161.73 | 162.95(-0.15) | 162.07(-0.4) | 159.76(-0.41) | 157.99 | -2 | | -4 | 98(15.2) | -50 | [-5] | [-25] | [-17] | -105 | -251 | DT | -0.8 | HoldShort | | (-6) | -15 | -29 | 0 | -20 | -2.3,3 | 51 | | | | |
| 46 | Jan/19 | 10 | 162.35 | 161.73 | 163.19(-0.09) | 162.72(-0.28) | 160.42(-0.61) | 159.31 | -1.4 | | -4 | 83(8.4) | -50 | [-3] | [-29] | [-18] | -100 | -306 | DT | -0.6 | HoldShort | | (-4) | -22 | -30 | -5 | -20 | -2.1,3 | 51 | | 47 | Jan/19 | 9 | 162.35 | 161.73 | 163.34(-0.09) | 163.17(-0.23) | 161.41(-0.68) | 160.69 | -0.7 | | -4 | 74(5.5) | -40 | [-3] | [-31] | [-2] | -87 | -244 | DT | -0.4 | OpenShort? | | (-2) | -25 | 13 | -9 | -20 | -1.6,3 | 51 | | 48 | Jan/18 | 15 | 162.85 | 162.54 | 163.48(-0.12) | 163.54(-0.1) | 162.52(-0.64) | 160.09 | -1.1 | | -2 | 69(14.1) | -50 | [-4] | [-26] | [-20] | -105 | -253 | DT | -1.6 | HoldShort? | | (-4) | -23 | -14 | -35 | -20 | -2.2,0 | 50 | | 49 | Jan/18 | 14 | 162.85 | 162.54 | 163.67(-0.11) | 163.7(-0.24) | 163.56(-0.52) | 160.73 | -0.9 | | -2 | 55(9.3) | -50 | [-4] | [-24] | [-13] | -84 | -200 | DT | -2.1 | OpenShort | | (-4) | -19 | -6 | -28 | -20 | -2.2,21 | 50 | | 50 | Jan/18 | 13 | 162.85 | 162.54 | 163.85(-0.08) | 164.1(-0.19) | 164.42(-0.42) | 161.01 | -0.8 | | -2 | 45(5.9) | -50 | [-3] | [-20] | [-36] | -61 | -196 | DT | -3.1 | OpenShort | | (-3) | -15 | -75 | -20 | -20 | -2.6,54 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|