|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 19, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $158.2700 One month high (close): $167.5200
VEEV Daily Change: -1.25% Daily StdDev 2.77% VEEV EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $158.27(-1.25%) | Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 162.35 | 161.73 | 161.99(-0.15) | 159.62(-0.34) | 158.87(-0.02) | 159.16 | -1.4 | | -4 | 116(2.1) | -25 | [-5] | [-10] | [4] | -65 | -23 | DP | 0.1 | OpenShort? | | (-5) | -1 | -3 | 7 | 20 | -1.1,13 | 51 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.62(hourly_sma_10 0.29%) 161.73(daily_ema_10 1.61%) 161.99(hourly_sma_20 1.78%) 162.35(daily_ema_20 2%)
|
| | | 2 | Jan/19 | 14 | 162.35 | 161.73 | 162.24(-0.15) | 160.16(-0.44) | 158.9(-0.18) | 159.29 | -1.4 | | -4 | 114(3.2) | -20 | [-5] | [-17] | [10] | -67 | -72 | DP | 0.2 | OpenShort | | (-6) | -7 | 11 | 13 | 20 | -1.2,13 | 51 | | 3 | Jan/19 | 13 | 162.35 | 161.73 | 162.48(-0.15) | 160.86(-0.41) | 159.19(-0.17) | 158.81 | -1.6 | | -4 | 110(6.3) | -35 | [-5] | [-16] | [-1] | -80 | -120 | DT | -0.2 | OpenShort | | (-6) | -6 | -6 | 7 | -3 | -1.5,8 | 51 | | 4 | Jan/19 | 12 | 162.35 | 161.73 | 162.73(-0.14) | 161.53(-0.33) | 159.46(-0.19) | 159.09 | -1.5 | | -4 | 104(6.3) | -25 | [-5] | [-16] | [6] | -86 | -124 | DP | -0.2 | OpenShort | | (-5) | -7 | 25 | 0 | -20 | -1.6,4 | 51 | | 5 | Jan/19 | 11 | 162.35 | 161.73 | 162.95(-0.15) | 162.07(-0.4) | 159.76(-0.41) | 157.99 | -2 | | -4 | 98(15.2) | -50 | [-5] | [-25] | [-17] | -105 | -252 | DT | -0.8 | HoldShort | | (-6) | -15 | -29 | 0 | -20 | -2.3,3 | 51 | | | | |
| 6 | Jan/19 | 10 | 162.35 | 161.73 | 163.19(-0.09) | 162.72(-0.28) | 160.42(-0.61) | 159.31 | -1.4 | | -4 | 83(8.4) | -50 | [-3] | [-29] | [-18] | -100 | -305 | DT | -0.6 | HoldShort | | (-4) | -22 | -30 | -5 | -20 | -2.1,3 | 51 | | 7 | Jan/19 | 9 | 162.35 | 161.73 | 163.34(-0.09) | 163.17(-0.23) | 161.41(-0.68) | 160.69 | -0.7 | | -4 | 74(5.5) | -40 | [-3] | [-31] | [-2] | -87 | -242 | DT | -0.4 | OpenShort? | | (-2) | -25 | 13 | -9 | -20 | -1.6,3 | 51 | | 8 | Jan/18 | 15 | 162.85 | 162.54 | 163.48(-0.12) | 163.54(-0.1) | 162.52(-0.64) | 160.09 | -1.1 | | -2 | 69(14.1) | -50 | [-4] | [-26] | [-23] | -105 | -252 | DT | -1.6 | HoldShort? | | (-4) | -23 | -14 | -53 | -20 | -2.2,0 | 50 | | 9 | Jan/18 | 14 | 162.85 | 162.54 | 163.67(-0.11) | 163.7(-0.24) | 163.56(-0.52) | 160.73 | -0.9 | | -2 | 55(9.3) | -50 | [-4] | [-24] | [-19] | -84 | -200 | DT | -2.1 | OpenShort | | (-4) | -19 | -6 | -65 | -20 | -2.2,21 | 50 | | 10 | Jan/18 | 13 | 162.85 | 162.54 | 163.85(-0.08) | 164.1(-0.19) | 164.42(-0.42) | 161.01 | -0.8 | | -2 | 45(5.9) | -50 | [-3] | [-20] | [-42] | -61 | -196 | DT | -3.1 | OpenShort | | (-3) | -15 | -77 | -53 | -20 | -2.6,54 | 50 | | | | |
| 11 | Jan/18 | 11 | 162.85 | 162.54 | 163.98(0.07) | 164.42(0.05) | 165.12(0.1) | 164.59 | 0.7 | | -2 | 39(-1) | -25 | [3] | [5] | [-13] | 53 | -5 | CR | -0.6 | HoldShort | | (1) | 4 | -34 | -9 | 3 | 0.6,88 | 50 | | 12 | Jan/18 | 10 | 162.85 | 162.54 | 163.86(0.13) | 164.34(0.14) | 164.96(0.24) | 166.2 | 1.4 | | -2 | 40(3.9) | 20 | [5] | [12] | [12] | 110 | 69 | UT | 1.3 | HoldLong | | (4) | 9 | 16 | 13 | 20 | 2.4,100 | 50 | | 13 | Jan/18 | 9 | 162.85 | 162.54 | 163.64(0.06) | 164.11(0.1) | 164.57(0.44) | 165.44 | 1.1 | | -2 | 36(4) | 10 | [2] | [18] | [12] | 98 | 161 | RG | 1 | SmallShort? | | (4) | 16 | 17 | 20 | 20 | 2,98 | 50 | | 14 | Jan/17 | 13 | 163.31 | 162.52 | 163.54(0.09) | 163.94(0.05) | 163.85(0.04) | 164.64 | 0.5 | | -3 | 32(-1.7) | 5 | [3] | [3] | [6] | 80 | -12 | RG | 1 | SmallShort | | (1) | 1 | 9 | 10 | 16 | 1.4,95 | 49 | | 15 | Jan/17 | 12 | 163.31 | 162.52 | 163.4(0.06) | 163.85(0.12) | 163.79(0.05) | 164.22 | 0.4 | | -3 | 34(0.3) | -5 | [2] | [4] | [4] | 70 | -1 | RG | 0.5 | Wait | | (3) | 2 | 1 | 28 | -7 | 1,95 | 49 | | | | |
| 16 | Jan/17 | 11 | 163.31 | 162.52 | 163.31(0.09) | 163.66(0.09) | 163.71(-0.01) | 164.17 | 0.4 | | -3 | 34(-4.1) | -10 | [3] | [2] | [-3] | 39 | -46 | CR | 0.6 | HoldShort | | (2) | -0 | -4 | -14 | 3 | 1,64 | 49 | | 17 | Jan/17 | 10 | 163.31 | 162.52 | 163.17(0.1) | 163.52(0.1) | 163.73(0.12) | 164.36 | 0.4 | | -3 | 38(-2.1) | 30 | [4] | [7] | [19] | 50 | -1 | UT | 0.7 | OpenLong | | (4) | 4 | 55 | -9 | 20 | 1.3,67 | 49 | | 18 | Jan/17 | 9 | 163.31 | 162.52 | 163(-0.02) | 163.36(-0.17) | 163.53(-0.3) | 161.84 | -0.6 | | -3 | 40(1.7) | -50 | [-1] | [-14] | [-26] | -15 | -127 | DT | -1.7 | OpenShort? | | (0) | -11 | -53 | -32 | -20 | -1.2,65 | 49 | | 19 | Jan/13 | 15 | 163.87 | 162.29 | 163.03(0.1) | 163.63(0.02) | 164.03(0.07) | 164.28 | 0.1 | | -4 | 38(4.7) | -5 | [4] | [4] | [4] | 81 | -5 | RG | 0.3 | Wait? | | (3) | 3 | 6 | 1 | 20 | 1.3,98 | 45 | | 20 | Jan/13 | 14 | 163.87 | 162.29 | 162.87(0.11) | 163.6(0.04) | 163.91(0.18) | 163.99 | 0 | | -4 | 34(-3.7) | -5 | [4] | [8] | [1] | 76 | 5 | RG | 0.1 | Wait | | (3) | 6 | -3 | 6 | 11 | 1.1,98 | 45 | | | | |
| 21 | Jan/13 | 13 | 163.87 | 162.29 | 162.69(0.12) | 163.53(0.1) | 163.62(0.2) | 164.13 | 0.1 | | -4 | 37(-1.8) | 5 | [4] | [10] | [3] | 81 | 22 | RG | 0.5 | Wait | | (4) | 7 | 2 | 12 | 2 | 1.3,98 | 45 | | 22 | Jan/13 | 12 | 163.87 | 162.29 | 162.5(0.12) | 163.37(0.12) | 163.3(0.07) | 164.03 | 0.1 | | -4 | 39(-2.4) | 5 | [4] | [6] | [5] | 77 | -12 | RG | 0.6 | Wait | | (4) | 3 | 6 | 17 | 2 | 1.3,94 | 45 | | 23 | Jan/13 | 11 | 163.87 | 162.29 | 162.31(0.19) | 163.18(0.03) | 163.19(-0.01) | 163.75 | -0 | | -4 | 42(-10) | 10 | [7] | [2] | [3] | 57 | -102 | RG | 0.5 | Wait | | (4) | -0 | 2 | 5 | 20 | 1.2,77 | 45 | | 24 | Jan/13 | 10 | 163.87 | 162.29 | 162.01(0.06) | 163.13(0.12) | 163.21(-0.02) | 163.64 | -0.1 | | -4 | 52(1.6) | -20 | [2] | [2] | [7] | 45 | 35 | RG | 0.3 | Wait | | (7) | -1 | 24 | -8 | 1 | 1.1,67 | 45 | | 25 | Jan/13 | 9 | 163.87 | 162.29 | 161.91(0.02) | 162.94(-0.01) | 163.25(-0.12) | 162.53 | -0.5 | | -4 | 50(0.1) | -45 | [1] | [-4] | [-6] | 25 | -11 | DR | -0.5 | OpenShort? | | (1) | -4 | -2 | -21 | -20 | 0.4,65 | 45 | | | | |
| 26 | Jan/12 | 15 | 164.44 | 161.95 | 161.87(0.01) | 162.95(0.08) | 163.25(0) | 162.64 | -0.5 | | -5 | 50(6) | -50 | [0] | [2] | [-10] | 42 | 39 | CR | -0.6 | HoldShort? | | (1) | 0 | -15 | -14 | -20 | 0.5,79 | 48 | | 27 | Jan/12 | 14 | 164.44 | 161.95 | 161.86(0.02) | 162.82(0.1) | 163.45(0.17) | 163.35 | -0.3 | | -5 | 44(0.8) | -35 | [1] | [8] | [-4] | 69 | 113 | CR | -0.1 | HoldShort | | (1) | 6 | -13 | -1 | 4 | 1,94 | 48 | | 28 | Jan/12 | 13 | 164.44 | 161.95 | 161.83(0.03) | 162.65(0.14) | 163.17(0.07) | 163.95 | -0.1 | | -5 | 43(1.6) | -35 | [1] | [5] | [4] | 88 | 116 | RG | 0.6 | Wait | | (1) | 3 | 0 | 9 | 20 | 1.5,100 | 48 | | 29 | Jan/12 | 12 | 164.44 | 161.95 | 161.78(0.11) | 162.43(0.18) | 163.05(0.27) | 163.95 | -0.1 | | -5 | 41(2.3) | -5 | [4] | [14] | [8] | 85 | 87 | RG | 0.7 | Wait | | (1) | 10 | 13 | 12 | 20 | 1.6,95 | 48 | | 30 | Jan/12 | 11 | 164.44 | 161.95 | 161.6(0.07) | 162.14(0.2) | 162.61(0.12) | 163.36 | -0.3 | | -5 | 39(1.9) | -15 | [3] | [9] | [6] | 72 | 68 | RG | 0.6 | Wait | | (3) | 4 | 17 | -2 | 12 | 1.4,87 | 48 | | | | |
| 31 | Jan/12 | 10 | 164.44 | 161.95 | 161.49(0.05) | 161.82(0.12) | 162.41(0.14) | 162.59 | -0.6 | | -5 | 37(0.3) | -15 | [2] | [8] | [6] | 60 | 53 | RG | 0.1 | Wait | | (2) | 5 | 13 | 5 | 4 | 0.9,87 | 48 | | 32 | Jan/12 | 9 | 164.44 | 161.95 | 161.41(0.02) | 161.62(0.12) | 162.18(0.03) | 161.99 | -0.7 | | -5 | 37(0.2) | -50 | [1] | [4] | [-11] | 48 | 29 | CR | -0.2 | HoldShort? | | (1) | 1 | -29 | -2 | -9 | 0.5,85 | 48 | | 33 | Jan/11 | 15 | 164.86 | 161.6 | 161.38(0.09) | 161.43(0.34) | 162.13(0.2) | 163.34 | -0.3 | | -5 | 37(11.2) | -0 | [3] | [14] | [14] | 79 | 78 | RG | 1 | SmallShort? | | (2) | 7 | 32 | 17 | 10 | 1.6,89 | 46 | | 34 | Jan/11 | 13 | 164.86 | 161.6 | 161.24(0.07) | 161.43(0) | 161.8(0.07) | 161.89 | -0.7 | | -5 | 26(-1.3) | -10 | [3] | [4] | [-0] | 44 | -14 | RG | 0.1 | Wait | | (1) | 3 | -13 | 3 | 20 | 0.6,79 | 46 | | 35 | Jan/11 | 12 | 164.86 | 161.6 | 161.13(0.17) | 160.88(0.06) | 161.68(0.29) | 162.47 | -0.5 | | -5 | 27(-4.8) | 30 | [6] | [13] | [15] | 54 | -19 | UT | 0.7 | OpenLong | | (3) | 10 | 28 | 9 | 20 | 1.1,76 | 46 | | | | |
| 36 | Jan/11 | 11 | 164.86 | 161.6 | 160.86(-0.01) | 160.78(-0.09) | 161.22(0.07) | 161.21 | -0.8 | | -5 | 32(-0.2) | -30 | [-0] | [1] | [-0] | 29 | 48 | RG | -0 | Wait | | (5) | 3 | -11 | 6 | 20 | 0.3,71 | 46 | | 37 | Jan/11 | 10 | 164.86 | 161.6 | 160.88(-0.01) | 160.92(-0.06) | 161.11(0.22) | 161.72 | -0.7 | | -5 | 32(-0.1) | -25 | [-0] | [7] | [6] | 36 | 115 | UR | 0.4 | SmallShort | | (0) | 8 | -1 | 15 | 20 | 0.6,71 | 46 | | 38 | Jan/11 | 9 | 164.86 | 161.6 | 160.89(0.02) | 161.02(-0.07) | 160.76(0.5) | 161.76 | -0.7 | | -5 | 32(0.3) | -0 | [1] | [17] | [11] | 27 | 155 | RG | 0.7 | Wait? | | (-0) | 18 | 14 | 17 | 20 | 0.6,62 | 46 | | 39 | Jan/10 | 14 | 165.17 | 161.11 | 160.86(-0.01) | 161.14(0.04) | 159.96(-0.09) | 161.13 | -0.8 | | -9 | 32(5.3) | -35 | [-0] | [-3] | [7] | 10 | 9 | DP | 0.8 | OpenShort | | (-0) | -3 | 17 | 11 | -9 | 0.2,55 | 40 | | 40 | Jan/10 | 12 | 165.17 | 161.11 | 160.87(-0.06) | 161.08(-0.04) | 160.1(-0.15) | 160.36 | -0.9 | | -9 | 26(-0.6) | -50 | [-2] | [-7] | [0] | -10 | -7 | DT | 0.2 | OpenShort | | (-1) | -5 | -0 | 12 | -19 | -0.4,50 | 40 | | | | |
| 41 | Jan/10 | 11 | 165.17 | 161.11 | 160.96(-0.06) | 161.15(-0.02) | 160.34(-0.24) | 160.37 | -0.9 | | -9 | 27(-0.3) | -50 | [-2] | [-10] | [-3] | -25 | -40 | DT | 0 | OpenShort | | (-2) | -9 | 6 | -18 | -20 | -0.4,35 | 40 | | 42 | Jan/10 | 10 | 165.17 | 161.11 | 161.05(-0.18) | 161.19(-0.09) | 160.73(-0.34) | 160.08 | -1 | | -9 | 27(-5.9) | -50 | [-6] | [-16] | [11] | -23 | 36 | DP | -0.4 | OpenShort | | (-3) | -12 | 50 | -19 | -20 | -0.7,45 | 40 | | 43 | Jan/10 | 9 | 165.17 | 161.11 | 161.34(-0.23) | 161.33(-0.17) | 161.28(-0.64) | 157.85 | -1.4 | | -9 | 33(-0.4) | -50 | [-8] | [-28] | [-42] | -46 | -149 | DT | -2 | OpenShort? | | (-9) | -23 | -85 | -28 | -20 | -2,54 | 40 | | 44 | Jan/9 | 15 | 165.75 | 161.35 | 161.71(-0.12) | 161.61(0.14) | 162.32(0.16) | 161.75 | -0.7 | | -8 | 34(-2.6) | -50 | [-4] | [6] | [-0] | 30 | 158 | RG | -0.3 | Wait? | | (-4) | 6 | 3 | 3 | -20 | 0,80 | 38 | | 45 | Jan/9 | 12 | 165.75 | 161.35 | 161.91(-0.11) | 161.38(0.27) | 162.06(0.06) | 161.62 | -0.8 | | -8 | 36(-2.3) | -50 | [-4] | [5] | [-8] | 34 | 104 | RG | -0.2 | Wait | | (-5) | 2 | -17 | 5 | -20 | -0.1,86 | 38 | | | | |
| 46 | Jan/9 | 11 | 165.75 | 161.35 | 162.09(-0.09) | 160.95(0.06) | 161.97(0.18) | 162.4 | -0.6 | | -8 | 38(-2) | -45 | [-3] | [6] | [5] | 37 | 156 | UR | 0.2 | SmallShort | | (-3) | 6 | -8 | 22 | 20 | 0.1,84 | 38 | | 47 | Jan/9 | 10 | 165.75 | 161.35 | 162.23(-0.03) | 160.85(0.06) | 161.68(0.19) | 162.78 | -0.5 | | -8 | 40(-0.4) | -30 | [-1] | [6] | [6] | 21 | 109 | UR | 0.5 | SmallShort | | (-3) | 7 | -6 | 13 | 20 | 0.2,66 | 38 | | 48 | Jan/9 | 9 | 165.75 | 161.35 | 162.28(-0.02) | 160.76(0.11) | 161.38(0.3) | 163.05 | -0.5 | | -8 | 41(-0.3) | 10 | [-1] | [11] | [26] | 19 | 146 | UR | 0.7 | SmallShort? | | (-1) | 11 | 57 | 6 | 20 | 0.3,61 | 38 | | 49 | Jan/6 | 15 | 165.99 | 161.94 | 162.31(0.02) | 160.59(-0.04) | 160.9(0.12) | 160.45 | -1 | | -8 | 41(0.2) | -35 | [1] | [3] | [-7] | -29 | -99 | CR | -0.2 | HoldShort? | | (-4) | 4 | -16 | -10 | -1 | -0.8,41 | 29 | | 50 | Jan/6 | 14 | 165.99 | 161.94 | 162.27(0.04) | 160.65(-0.07) | 160.7(0.48) | 161.16 | -0.9 | | -8 | 41(-0.8) | -0 | [1] | [15] | [5] | -18 | 9 | RG | 0.2 | Wait | | (1) | 17 | 7 | -6 | 20 | -0.5,45 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|