VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $158.8500 One month high (close): $191.4200

VEEV Daily Change: 0.29% Daily StdDev 2.84% VEEV EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $161.38(0.29%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.4

Sample size 28 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	168.7	164.12	159.83(-0.07)	159.95(0.06)	159.99(0.04)	160.44	-1.6	-13	19(-3.3)	-50	[-3]	[-1]	[9]	34	122	DP	0.5	OpenShort?	(-2)	1	26	-3	9	0.6,69	33
Daily Trend: % Up Forces: Down Forces: 159.83(hourly_sma_20 -0.38%) Support Levels: 159.95(weak_hourly_sma_10 -0.31%) Resistance Levels: 164.12(daily_ema_10 2.29%) 168.7(daily_ema_20 5.15%)

2	Dec/30	14	168.7	164.12	159.94(-0.12)	159.85(-0.04)	159.92(-0.11)	159.27	-1.8	-13	22(-2.9)	-50	[-4]	[-9]	[-8]	0	51	DT	-0.6	OpenShort	(-4)	-4	-11	-17	-20	-0.6,65	33
3	Dec/30	13	168.7	164.12	160.13(-0.11)	159.91(0.08)	160.09(-0.06)	159.78	-1.7	-13	25(-3.5)	-50	[-4]	[-5]	[-5]	28	77	DT	-0.2	OpenShort	(-4)	-2	-7	-5	-20	-0.3,85	33
4	Dec/30	12	168.7	164.12	160.31(-0.08)	159.78(0.08)	160.18(0.01)	160.11	-1.6	-13	29(-1.6)	-50	[-3]	[-2]	[-2]	43	72	DT	-0	OpenShort	(-4)	0	-6	1	1	-0.1,95	33
5	Dec/30	11	168.7	164.12	160.44(-0.06)	159.66(0.1)	160.17(0.18)	160.37	-1.6	-13	30(-0.9)	-45	[-2]	[4]	[7]	50	105	UR	0.1	SmallShort	(-3)	6	6	27	9	-0,100	33

6	Dec/30	10	168.7	164.12	160.53(-0.17)	159.5(0.01)	159.88(-0.07)	160.11	-1.6	-13	31(-4)	-50	[-6]	[-7]	[6]	43	123	DP	0.1	OpenShort	(-3)	-3	1	28	9	-0.3,100	33
7	Dec/30	9	168.7	164.12	160.8(-0.1)	159.48(0.12)	159.99(0.17)	160.04	-1.6	-13	35(-2.7)	-50	[-4]	[4]	[5]	40	92	UR	0	SmallShort?	(-5)	6	-6	33	16	-0.4,100	33
8	Dec/28	15	170.08	165.53	160.96(-0.12)	159.29(0.08)	159.72(0.24)	160.31	-1.2	-12	38(12.7)	-50	[-4]	[6]	[6]	-31	139	UR	0.3	SmallShort?	(-5)	9	6	10	20	-0.3,27	47
9	Dec/28	14	170.08	165.53	161.15(-0.21)	159.16(-0.14)	159.34(0.11)	160.04	-1.2	-12	25(-3.5)	-50	[-7]	[-4]	[14]	-42	169	DP	0.3	OpenShort	(-5)	4	23	7	20	-0.5,21	47
10	Dec/28	12	170.08	165.53	161.49(-0.25)	159.38(-0.2)	159.16(0.05)	159.01	-1.3	-12	29(-3.1)	-50	[-9]	[-7]	[-2]	-59	117	DT	-0.1	OpenShort	(-9)	2	-12	-3	20	-1,16	47

11	Dec/28	11	170.08	165.53	161.89(-0.25)	159.7(-0.22)	159.08(0.04)	159.54	-1.3	-12	32(-1.7)	-50	[-9]	[-8]	[3]	-60	114	DP	0.2	OpenShort	(-9)	1	-4	8	20	-0.9,13	47
12	Dec/28	10	170.08	165.53	162.29(-0.22)	160.06(-0.18)	159.01(0.1)	159.72	-1.2	-12	33(-1.5)	-50	[-8]	[-5]	[12]	-64	87	DP	0.3	OpenShort	(-8)	4	26	8	20	-0.9,9	47
13	Dec/28	9	170.08	165.53	162.64(-0.27)	160.35(-0.31)	158.85(-0.08)	158.55	-1.4	-12	35(-0.1)	-50	[-10]	[-14]	[-1]	-51	3	DT	-0.1	OpenShort?	(-10)	-3	-9	16	-13	-1.4,34	47
14	Dec/27	15	171.15	167.08	163.08(-0.21)	160.85(-0.22)	158.97(-0.39)	158.97	-1.4	-12	35(1.4)	-50	[-7]	[-23]	[-1]	-83	-136	DT	0	OpenShort?	(-9)	-14	2	6	-20	-1.4,2	41
15	Dec/27	14	171.15	167.08	163.43(-0.18)	161.21(-0.21)	159.6(-0.46)	158.86	-1.5	-12	34(2.4)	-50	[-6]	[-25]	[-3]	-89	-215	DT	-0.3	OpenShort	(-9)	-16	2	7	-20	-1.6,1	41

16	Dec/27	12	171.15	167.08	163.73(-0.17)	161.55(-0.36)	160.33(-0.48)	158.75	-1.5	-12	31(2.9)	-50	[-6]	[-28]	[-8]	-98	-249	DT	-0.6	OpenShort	(-7)	-17	-9	-6	-20	-1.9,0	41
17	Dec/27	11	171.15	167.08	164.01(-0.17)	162.13(-0.3)	161.1(-0.44)	159.15	-1.4	-12	28(3)	-50	[-6]	[-25]	[-6]	-100	-240	DT	-0.8	HoldShort	(-6)	-16	0	-8	-20	-2,0	41
18	Dec/27	10	171.15	167.08	164.29(-0.17)	162.61(-0.32)	161.81(-0.56)	159.14	-1.4	-12	25(4.5)	-50	[-6]	[-30]	[-31]	-109	-279	DT	-1.2	HoldShort	(-6)	-20	-65	-14	-20	-2.4,1	41
19	Dec/23	12	172.54	168.42	164.57(-0.08)	163.14(-0.26)	162.72(-0.04)	162.14	-1.2	-11	21(1.6)	-50	[-3]	[-9]	[-2]	-81	-79	DT	-0.3	OpenShort	(-3)	-1	-6	-4	13	-1.4,4	45
20	Dec/23	11	172.54	168.42	164.71(-0.05)	163.57(-0.32)	162.79(0.01)	162.41	-1.2	-11	19(1)	-50	[-2]	[-8]	[-2]	-76	-86	DT	-0.2	HoldShort	(-3)	0	-6	-5	14	-1.4,9	45

21	Dec/23	10	172.54	168.42	164.8(-0.07)	164.09(-0.28)	162.78(-0.26)	162.68	-1.1	-11	18(1.1)	-50	[-3]	[-17]	[-1]	-67	-124	DT	-0.1	OpenShort	(-2)	-9	-5	5	-4	-1.3,16	45
22	Dec/23	9	172.54	168.42	164.8(0)	164.55(-0.23)	163.21(-0.13)	162.9	-1.1	-11	17(-0.1)	-50	[0]	[-11]	[-4]	-68	-154	DR	-0.2	OpenShort?	(-2)	-5	-13	9	-18	-1.3,15	45
23	Dec/22	15	173.78	169.61	164.92(-0.1)	164.93(-0.23)	163.42(-0.08)	163.49	-1.2	-11	17(-0.8)	-50	[-4]	[-10]	[5]	-62	-11	DP	0	OpenShort?	(0)	-3	19	-3	-10	-0.9,11	39
24	Dec/22	14	173.78	169.61	165.09(-0.13)	165.31(-0.21)	163.55(-0.5)	162.6	-1.3	-11	18(0.8)	-50	[-5]	[-25]	[-5]	-82	-144	DT	-0.6	HoldShort	(-5)	-18	8	-14	-20	-1.6,8	39
25	Dec/22	13	173.78	169.61	165.3(-0.16)	165.66(-0.15)	164.37(-0.61)	162.21	-1.4	-11	17(1.3)	-50	[-6]	[-28]	[-30]	-96	-181	DT	-1.5	OpenShort	(-5)	-22	-50	-26	-20	-2.1,7	39

26	Dec/22	11	173.78	169.61	165.56(-0.06)	165.91(0.02)	165.38(-0.29)	164.57	-1.1	-11	16(-0.1)	-50	[-2]	[-13]	[-8]	-54	-74	DT	-0.6	OpenShort	(-3)	-10	8	-37	-20	-0.7,14	39
27	Dec/22	10	173.78	169.61	165.66(-0.07)	165.88(-0.05)	165.86(-0.35)	164.2	-1.1	-11	16(0.5)	-50	[-3]	[-16]	[-11]	-40	-107	DT	-1.2	OpenShort	(-3)	-12	1	-38	-20	-1.1,38	39
28	Dec/22	9	173.78	169.61	165.78(-0.08)	165.97(-0.01)	166.44(-0.38)	164.16	-1.1	-11	16(0.5)	-50	[-3]	[-17]	[-28]	-17	-117	DT	-1.7	OpenShort?	(-3)	-14	-53	-27	-20	-1.2,63	39
29	Dec/21	15	174.98	170.57	165.91(0.02)	165.99(0.08)	167.07(0.05)	166.66	-1	-9	15(0.3)	-50	[1]	[3]	[-4]	57	41	CR	-0.3	HoldShort?	(-0)	2	-14	2	6	0.6,92	30
30	Dec/21	14	174.98	170.57	165.87(-0.05)	165.85(0.21)	166.98(0.33)	167.35	-0.9	-9	15(-1.7)	-50	[-2]	[15]	[6]	74	224	UR	0.3	SmallShort	(2)	12	6	12	20	1.2,94	30

31	Dec/21	13	174.98	170.57	165.96(-0.04)	165.5(0.13)	166.43(0.31)	167.07	-0.9	-9	16(-0.9)	-30	[-1]	[13]	[8]	64	189	UR	0.5	SmallShort	(-3)	11	2	23	20	0.8,94	30
32	Dec/21	12	174.98	170.57	166.03(-0.02)	165.29(0.22)	165.92(0.24)	166.96	-0.9	-9	17(-0.4)	-35	[-1]	[12]	[4]	51	139	UR	0.7	SmallShort	(-2)	9	-7	30	20	0.6,86	30
33	Dec/21	11	174.98	170.57	166.07(0.02)	164.92(0.04)	165.53(0.38)	167.3	-0.9	-9	18(0.2)	5	[1]	[14]	[21]	39	147	RG	1.2	SmallShort	(-0)	13	25	30	20	0.8,69	30
34	Dec/21	10	174.98	170.57	166.04(-0.02)	164.86(-0.01)	164.9(0.18)	166.1	-1	-9	18(-0.6)	-15	[-1]	[6]	[17]	-6	65	UR	0.8	SmallShort	(-1)	6	29	14	20	0,44	30
35	Dec/21	9	174.98	170.57	166.07(-0.13)	164.88(-0.2)	164.6(0.01)	164.74	-1.2	-9	18(-0.3)	-50	[-5]	[-5]	[5]	-40	53	DP	0.1	OpenShort?	(-3)	0	6	7	20	-0.8,30	30

36	Dec/20	15	175.87	170.44	166.29(-0.16)	165.21(-0.14)	164.58(-0.07)	164.47	-1.3	-11	18(-1)	-50	[-6]	[-8]	[-4]	-50	35	DT	-0.1	OpenShort?	(-5)	-3	-10	-0	-4	-1.1,28	28
37	Dec/20	14	175.87	170.44	166.55(-0.16)	165.44(-0.08)	164.69(0.24)	164.91	-1.3	-11	19(-1.7)	-50	[-6]	[4]	[5]	-47	122	UR	0.1	SmallShort	(-5)	9	11	9	-2	-1,28	28
38	Dec/20	13	175.87	170.44	166.82(-0.23)	165.58(-0.14)	164.3(-0.32)	164.39	-1.3	-11	21(-2.4)	-50	[-8]	[-17]	[-6]	-60	3	DT	0	OpenShort	(-7)	-11	-15	2	-20	-1.3,23	28
39	Dec/20	12	175.87	170.44	167.2(-0.19)	165.82(-0.05)	164.83(-0.2)	165.08	-1.2	-11	24(-1.5)	-50	[-7]	[-11]	[8]	-49	9	DP	0.1	OpenShort	(-8)	-7	22	14	-18	-1,26	28
40	Dec/20	11	175.87	170.44	167.51(-0.23)	165.9(-0.31)	165.16(-0.42)	164.04	-1.4	-11	25(-0.3)	-50	[-8]	[-24]	[-9]	-75	-82	DT	-0.5	HoldShort	(-8)	-15	-19	-10	-15	-1.6,15	28

41	Dec/20	10	175.87	170.44	167.89(-0.21)	166.42(-0.16)	165.85(-0.11)	164.93	-1.3	-11	25(-2.5)	-50	[-7]	[-10]	[11]	-65	2	DP	-0.4	OpenShort	(-7)	-4	40	-5	-18	-1.3,18	28
42	Dec/20	9	175.87	170.44	168.24(-0.43)	166.68(-0.32)	166.04(-0.49)	163.09	-1.5	-11	28(-3.2)	-50	[-15]	[-28]	[-37]	-90	-1	DT	-1.2	HoldShort?	(-11)	-17	-81	-12	-20	-2.1,13	28
43	Dec/19	15	176.77	170.94	168.97(-0.3)	166.68(0)	166.85(0.02)	166.95	-1.2	-11	31(-7.2)	-50	[-11]	[-3]	[1]	-45	187	DP	0	OpenShort?	(-11)	1	2	7	-11	-0.7,23	39
44	Dec/19	14	176.77	170.94	169.48(-0.35)	167.22(-0.03)	166.82(0.09)	166.83	-1.2	-11	38(-6)	-50	[-12]	[-1]	[-4]	-50	215	DT	0	OpenShort	(-11)	3	-12	7	-11	-0.8,20	39
45	Dec/19	13	176.77	170.94	170.08(-0.32)	167.27(-0.06)	166.67(-0.19)	167.38	-1.1	-11	44(-4.5)	-50	[-11]	[-11]	[7]	-53	113	DP	0.2	OpenShort	(-12)	-7	15	5	19	-0.7,15	39

46	Dec/19	12	176.77	170.94	170.62(-0.37)	167.37(-0.18)	166.98(-0.21)	166.68	-1.2	-11	49(-3.6)	-50	[-13]	[-15]	[3]	-65	91	DP	-0.1	OpenShort	(-13)	-7	5	3	8	-1,10	39
47	Dec/19	11	176.77	170.94	171.25(-0.41)	167.67(-0.23)	167.33(-0.14)	166.44	-1.2	-11	52(-3.8)	-50	[-15]	[-13]	[-3]	-72	98	DT	-0.2	OpenShort	(-14)	-5	-7	-4	-3	-1.1,6	39
48	Dec/19	10	176.77	170.94	171.96(-0.28)	168.05(-0.31)	167.57(-0.04)	166.78	-1.2	-11	56(0.8)	-50	[-10]	[-10]	[3]	-68	-27	DP	-0.2	OpenShort	(-15)	-1	19	-23	9	-1.1,10	39
49	Dec/19	9	176.77	170.94	172.45(-0.29)	168.57(-0.33)	167.63(-0.14)	165.89	-1.3	-11	55(2.3)	-50	[-10]	[-14]	[-30]	-75	-124	DT	-0.4	OpenShort?	(-11)	-5	-68	-25	-20	-1.4,10	39
50	Dec/16	15	177.63	171.02	172.96(-0.13)	169.12(-0.15)	167.87(0.07)	169.14	-1	-13	53(-0.2)	-50	[-5]	[-3]	[4]	-60	-72	DP	0.3	OpenShort?	(-7)	3	15	-20	20	-0.9,13	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI