|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $165.3100 One month high (close): $191.6600
VEEV Daily Change: -0.5% Daily StdDev 2.82% VEEV EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $172.17(-0.5%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 181.65 | 176.77 | 170(0.24) | 173.13(0.13) | 173.46(-0.14) | 173.38 | -1 | | -11 | 43(-0.6) | -25 | [9] | [-3] | [-3] | 61 | -101 | DR | -0 | OpenShort? | | (9) | -5 | -4 | -5 | -15 | 0.9,88 | 42 | Sample size 50 Avg positive next hour return: 0.84%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170(weak_hourly_sma_20 -1.95%)
Resistance Levels: 176.77(daily_ema_10 1.96%) 181.65(daily_ema_20 4.77%)
|
| | | 2 | Dec/9 | 14 | 181.65 | 176.77 | 169.6(0.21) | 172.9(0.18) | 173.71(0.09) | 173.57 | -1 | | -11 | 43(1) | -15 | [7] | [6] | [0] | 66 | 27 | RG | -0 | Wait | | (8) | 3 | 7 | -6 | -11 | 1.1,88 | 42 | | 3 | Dec/9 | 13 | 181.65 | 176.77 | 169.25(0.23) | 172.59(0.21) | 173.56(0.1) | 173.23 | -1 | | -11 | 42(0.1) | -15 | [8] | [7] | [-4] | 67 | 16 | CR | -0.1 | HoldShort | | (7) | 4 | -3 | -10 | -19 | 1.1,89 | 42 | | 4 | Dec/9 | 12 | 181.65 | 176.77 | 168.86(0.26) | 172.22(0.47) | 173.38(0.08) | 173.39 | -1 | | -11 | 42(0.3) | -30 | [9] | [11] | [-7] | 76 | 9 | CR | 0 | OpenShort | | (8) | 3 | -7 | -6 | -20 | 1.3,93 | 42 | | 5 | Dec/9 | 11 | 181.65 | 176.77 | 168.42(0.29) | 171.42(0.57) | 173.24(0.27) | 173.75 | -0.9 | | -11 | 42(1.7) | -15 | [10] | [20] | [-7] | 85 | 77 | CR | 0.1 | OpenShort | | (10) | 10 | -16 | -3 | -20 | 1.5,97 | 42 | | | | |
| 6 | Dec/9 | 10 | 181.65 | 176.77 | 167.94(0.3) | 170.44(0.57) | 172.78(0.42) | 174.59 | -0.8 | | -11 | 40(3.5) | 25 | [11] | [25] | [14] | 98 | 188 | UT | 0.5 | OpenLong | | (10) | 15 | 30 | -2 | 20 | 2,98 | 42 | | 7 | Dec/9 | 9 | 181.65 | 176.77 | 167.43(0.27) | 169.48(0.42) | 172.05(0.25) | 172.98 | -1 | | -11 | 37(1.9) | 5 | [10] | [16] | [8] | 93 | 103 | RG | 0.3 | Wait? | | (9) | 9 | 16 | -5 | 20 | 1.8,98 | 42 | | 8 | Dec/8 | 15 | 182.46 | 178.1 | 166.98(0.25) | 168.77(0.34) | 171.62(0.32) | 172.14 | -1.3 | | -7 | 35(0.9) | 5 | [9] | [18] | [1] | 93 | 123 | RG | 0.2 | Wait? | | (9) | 11 | -9 | -6 | 20 | 1.8,98 | 43 | | 9 | Dec/8 | 14 | 182.46 | 178.1 | 166.56(0.17) | 168.2(0.4) | 171.08(0.9) | 172.6 | -1.2 | | -7 | 34(4.9) | 20 | [6] | [38] | [14] | 105 | 418 | UT | 0.5 | HoldLong | | (9) | 32 | 18 | 3 | 20 | 2.2,100 | 43 | | 10 | Dec/8 | 13 | 182.46 | 178.1 | 166.28(0.12) | 167.53(0.4) | 169.56(0.87) | 171.67 | -1.3 | | -7 | 29(3.6) | 10 | [4] | [37] | [13] | 108 | 427 | RG | 0.9 | SmallShort | | (5) | 31 | 11 | 17 | 20 | 2.3,100 | 43 | | | | |
| 11 | Dec/8 | 12 | 182.46 | 178.1 | 166.08(0.08) | 166.86(0.35) | 168.09(0.73) | 171.11 | -1.4 | | -7 | 25(3.1) | 5 | [3] | [31] | [19] | 110 | 410 | RG | 1.4 | SmallShort | | (4) | 26 | 10 | 44 | 20 | 2.4,100 | 43 | | 12 | Dec/8 | 11 | 182.46 | 178.1 | 165.95(0.03) | 166.27(0.22) | 166.87(0.58) | 170.56 | -1.5 | | -7 | 22(1.2) | -5 | [1] | [23] | [26] | 97 | 403 | RG | 2 | SmallShort | | (2) | 20 | 22 | 46 | 20 | 2.5,84 | 43 | | 13 | Dec/8 | 10 | 182.46 | 178.1 | 165.9(-0.04) | 165.9(0.28) | 165.9(0.44) | 169.39 | -1.6 | | -7 | 21(-3.1) | -5 | [-1] | [18] | [39] | 56 | 373 | UR | 2 | SmallShort | | (-0) | 16 | 81 | 26 | 20 | 2,56 | 43 | | 14 | Dec/8 | 9 | 182.46 | 178.1 | 165.97(-0.22) | 165.44(0.01) | 165.17(-0.21) | 165.29 | -2.1 | | -7 | 24(-4.3) | -50 | [-8] | [-11] | [6] | -23 | 141 | DP | 0.1 | OpenShort? | | (-6) | -7 | 22 | -1 | -18 | -0.3,35 | 43 | | 15 | Dec/7 | 15 | 182.46 | 179.57 | 166.34(-0.23) | 165.42(-0.02) | 165.51(-0.07) | 164.18 | -2.2 | | -8 | 29(-2.4) | -50 | [-8] | [-8] | [-11] | -40 | 100 | DT | -0.6 | OpenShort? | | (-8) | -3 | -20 | -5 | -20 | -0.9,33 | 31 | | | | |
| 16 | Dec/7 | 14 | 182.46 | 179.57 | 166.73(-0.35) | 165.45(0.05) | 165.62(-0.02) | 165.17 | -2.1 | | -8 | 31(-9.9) | -50 | [-13] | [-6] | [-4] | -22 | 288 | DT | -0.2 | OpenShort | | (-7) | -1 | -9 | 5 | -19 | -0.6,43 | 31 | | 17 | Dec/7 | 13 | 182.46 | 179.57 | 167.32(-0.39) | 165.37(0.11) | 165.66(-0.13) | 165.62 | -2 | | -8 | 41(-9.1) | -50 | [-14] | [-9] | [-4] | -19 | 293 | DT | -0 | OpenShort | | (-12) | -5 | -13 | 11 | -13 | -0.5,44 | 31 | | 18 | Dec/7 | 12 | 182.46 | 179.57 | 167.97(-0.35) | 165.19(0.16) | 165.88(0.11) | 166.3 | -1.9 | | -8 | 50(-6.2) | -50 | [-13] | [1] | [2] | -26 | 314 | UR | 0.1 | SmallShort | | (-13) | 4 | -0 | 9 | 13 | -0.4,34 | 31 | | 19 | Dec/7 | 11 | 182.46 | 179.57 | 168.56(-0.3) | 164.93(-0.03) | 165.7(0.28) | 166.31 | -1.9 | | -8 | 56(-4) | -50 | [-11] | [4] | [17] | -36 | 278 | UR | 0.1 | SmallShort | | (-12) | 10 | 32 | 5 | 20 | -0.5,27 | 31 | | 20 | Dec/7 | 10 | 182.46 | 179.57 | 169.07(-0.4) | 164.98(-0.31) | 165.23(-0.25) | 164.7 | -2.1 | | -8 | 60(-0.3) | -50 | [-14] | [-21] | [-2] | -53 | 111 | DT | -0.1 | OpenShort | | (-12) | -9 | -14 | 5 | 19 | -0.9,20 | 31 | | | | |
| 21 | Dec/7 | 9 | 182.46 | 179.57 | 169.75(-0.29) | 165.49(-0.08) | 165.65(0.35) | 165.43 | -2 | | -8 | 60(-2.5) | -50 | [-10] | [5] | [-4] | -54 | 165 | RG | -0 | Wait? | | (-10) | 13 | -26 | 6 | 20 | -0.9,19 | 31 | | 22 | Dec/6 | 15 | 183.02 | 181.72 | 170.24(-0.28) | 165.62(-0.16) | 165.07(0.38) | 166.77 | -2.1 | | -4 | 63(-7) | -30 | [-10] | [6] | [18] | -50 | 212 | UR | 0.3 | SmallShort? | | (-10) | 14 | 29 | 8 | 20 | -0.7,18 | 31 | | 23 | Dec/6 | 14 | 183.02 | 181.72 | 170.71(-0.76) | 165.89(-0.37) | 164.45(0.19) | 165.32 | -2.3 | | -4 | 70(-19.6) | -45 | [-27] | [-9] | [11] | -67 | 567 | DP | 0.2 | OpenShort | | (-11) | 7 | 19 | 4 | 20 | -1,8 | 31 | | 24 | Dec/6 | 13 | 183.02 | 181.72 | 172.02(-0.79) | 166.5(-0.45) | 164.13(-0.36) | 164.39 | -2.4 | | -4 | 90(-12.5) | -50 | [-28] | [-30] | [1] | -73 | 331 | DP | 0 | OpenShort | | (-27) | -13 | -1 | 4 | 5 | -1.1,5 | 31 | | 25 | Dec/6 | 12 | 183.02 | 181.72 | 173.39(-0.78) | 167.26(-0.43) | 164.72(-0.34) | 164.45 | -2.4 | | -4 | 102(-9.1) | -50 | [-28] | [-29] | [-1] | -74 | 247 | DT | -0 | OpenShort | | (-27) | -12 | 1 | 5 | -20 | -1.1,4 | 31 | | | | |
| 26 | Dec/6 | 11 | 183.02 | 181.72 | 174.75(-0.73) | 167.99(-0.76) | 165.29(-0.53) | 164.42 | -2.4 | | -4 | 111(-3.6) | -50 | [-26] | [-41] | [5] | -78 | 70 | DP | -0.1 | OpenShort | | (-27) | -19 | 10 | 2 | 10 | -1.2,2 | 31 | | 27 | Dec/6 | 10 | 183.02 | 181.72 | 176.04(-0.75) | 169.27(-0.89) | 166.17(-0.73) | 163.9 | -2.5 | | -4 | 115(-0.1) | -50 | [-27] | [-51] | [-1] | -84 | -64 | DT | -0.3 | HoldShort | | (-25) | -26 | 6 | 0 | -20 | -1.4,1 | 31 | | 28 | Dec/6 | 9 | 183.02 | 181.72 | 177.37(-0.76) | 170.79(-0.82) | 167.4(-0.86) | 163.61 | -2.5 | | -4 | 115(1.1) | -50 | [-27] | [-54] | [-33] | -90 | -181 | DT | -0.4 | OpenShort? | | (-26) | -31 | -70 | -1 | -20 | -1.6,0 | 31 | | 29 | Dec/5 | 15 | 183.31 | 183.2 | 178.72(-0.71) | 172.2(-0.56) | 168.86(-0.55) | 167.23 | -2.2 | | -3 | 114(-5) | -50 | [-25] | [-39] | [-8] | -83 | -11 | DT | -0.2 | HoldShort? | | (-23) | -20 | -5 | 2 | -20 | -1.3,0 | 34 | | 30 | Dec/5 | 14 | 183.31 | 183.2 | 179.99(-0.59) | 173.17(-0.49) | 169.79(-0.53) | 167.5 | -2.1 | | -3 | 119(4) | -50 | [-21] | [-36] | [-18] | -85 | -187 | DT | -0.3 | OpenShort | | (-24) | -19 | -22 | 1 | -20 | -1.4,0 | 34 | | | | |
| 31 | Dec/5 | 13 | 183.31 | 183.2 | 181.05(-0.53) | 174.02(-0.49) | 170.69(-1) | 168.66 | -2 | | -3 | 115(5.3) | -50 | [-19] | [-52] | [-15] | -88 | -370 | DT | -0.2 | OpenShort | | (-19) | -36 | -19 | 0 | -20 | -1.5,0 | 34 | | 32 | Dec/5 | 12 | 183.31 | 183.2 | 182.01(-0.37) | 174.88(-0.38) | 172.41(-1.04) | 169.62 | -1.8 | | -3 | 109(6.9) | -50 | [-13] | [-50] | [-21] | -88 | -557 | DT | -0.3 | OpenShort | | (-17) | -37 | -32 | -0 | -20 | -1.5,0 | 34 | | 33 | Dec/5 | 11 | 183.31 | 183.2 | 182.68(-0.28) | 175.55(-1.13) | 174.22(-0.75) | 171.29 | -1.6 | | -3 | 103(6) | -50 | [-10] | [-52] | [1] | -88 | -519 | DP | -0.4 | OpenShort | | (-11) | -27 | -11 | -7 | 20 | -1.5,0 | 34 | | 34 | Dec/5 | 10 | 183.31 | 183.2 | 183.19(-0.28) | 177.55(-1.11) | 175.54(-0.59) | 171.86 | -1.5 | | -3 | 97(6.6) | -50 | [-10] | [-46] | [-2] | -88 | -476 | DT | -0.5 | OpenShort | | (-9) | -21 | -2 | -8 | 7 | -1.6,2 | 34 | | 35 | Dec/5 | 9 | 183.31 | 183.2 | 183.71(-0.3) | 179.54(-1.08) | 176.59(-0.43) | 171.98 | -1.5 | | -3 | 90(7.4) | -50 | [-11] | [-40] | [-37] | -87 | -425 | DT | -0.7 | OpenShort? | | (-9) | -15 | -95 | -4 | -20 | -1.8,8 | 34 | | | | |
| 36 | Dec/2 | 15 | 183.47 | 185.07 | 184.26(-0.18) | 181.5(-0.72) | 177.36(0.01) | 177.14 | -0.8 | | 2 | 83(3.4) | -30 | [-7] | [-15] | [-10] | -68 | -187 | DT | -0 | OpenShort? | | (-6) | 0 | -27 | 4 | -19 | -1.2,12 | 37 | | 37 | Dec/2 | 14 | 183.47 | 185.07 | 184.59(-0.08) | 182.81(-0.61) | 177.35(0.29) | 178.61 | -0.7 | | 2 | 79(1.5) | 20 | [-3] | [-2] | [2] | -64 | -151 | RG | 0.2 | Wait | | (-5) | 11 | 10 | 9 | -20 | -1,11 | 37 | | 38 | Dec/2 | 13 | 183.47 | 185.07 | 184.74(-0.14) | 183.93(-0.72) | 176.84(-1.54) | 178.07 | -0.7 | | 2 | 78(2.8) | -40 | [-5] | [-71] | [-0] | -74 | -633 | DT | 0.2 | OpenShort | | (-4) | -56 | 21 | -4 | -20 | -1.2,6 | 37 | | 39 | Dec/2 | 12 | 183.47 | 185.07 | 185(-0.15) | 185.26(-0.84) | 179.6(-1.59) | 176.96 | -0.9 | | 2 | 75(3.7) | -45 | [-5] | [-75] | [-7] | -81 | -706 | DT | -0.5 | OpenShort | | (-6) | -58 | 18 | -12 | -20 | -1.4,4 | 37 | | 40 | Dec/2 | 11 | 183.47 | 185.07 | 185.28(-0.22) | 186.82(-0.68) | 182.51(-1.71) | 176.01 | -1 | | 2 | 71(5.9) | -50 | [-8] | [-77] | [-38] | -91 | -730 | DT | -1.2 | OpenShort | | (-6) | -62 | -21 | -55 | -20 | -1.7,2 | 37 | | | | |
| 41 | Dec/2 | 10 | 183.47 | 185.07 | 185.68(-0.19) | 188.1(-0.53) | 185.69(-1.33) | 177.12 | -0.9 | | 2 | 65(4.7) | -50 | [-7] | [-61] | [-26] | -63 | -620 | DT | -1.8 | OpenShort | | (-6) | -48 | 15 | -45 | -20 | -1.8,32 | 37 | | 42 | Dec/2 | 9 | 183.47 | 185.07 | 186.04(-0.28) | 189.11(-0.37) | 188.2(-1.47) | 176.31 | -1 | | 2 | 61(8.4) | -50 | [-10] | [-64] | [-124] | -45 | -618 | DT | -2.6 | OpenShort? | | (-8) | -53 | -258 | -39 | -20 | -2.2,60 | 37 | | 43 | Dec/1 | 15 | 183.22 | 186.1 | 186.56(0.11) | 189.82(0.53) | 191.01(0.05) | 191.47 | 1 | | 10 | 52(6) | 50 | [4] | [14] | [-3] | 74 | 150 | CR | 0.1 | HoldShort? | | (5) | 2 | -1 | 4 | -20 | 1.3,91 | 54 | | 44 | Dec/1 | 14 | 183.22 | 186.1 | 186.35(0.13) | 188.82(0.49) | 190.92(-0.12) | 191.53 | 1 | | 10 | 46(2.3) | 50 | [5] | [8] | [-2] | 72 | 87 | CR | 0.2 | HoldShort | | (4) | -5 | -5 | -0 | -6 | 1.4,87 | 54 | | 45 | Dec/1 | 13 | 183.22 | 186.1 | 186.11(0.13) | 187.89(0.48) | 191.15(0.35) | 191.81 | 1.1 | | 10 | 44(3.1) | 50 | [5] | [26] | [12] | 73 | 258 | UT | 0.2 | OpenLong | | (5) | 14 | 27 | -6 | 20 | 1.6,83 | 54 | | | | |
| 46 | Dec/1 | 12 | 183.22 | 186.1 | 185.87(0.07) | 187(0.33) | 190.48(0.24) | 190.21 | 0.9 | | 10 | 41(1.4) | 50 | [3] | [18] | [2] | 63 | 218 | UT | -0.1 | OpenLong | | (3) | 10 | 3 | -18 | 20 | 1.3,80 | 54 | | 47 | Dec/1 | 11 | 183.22 | 186.1 | 185.74(0.09) | 186.38(0.44) | 190.03(0.74) | 190.06 | 0.8 | | 10 | 39(1.8) | 50 | [4] | [40] | [-1] | 73 | 344 | CR | 0 | HoldShort | | (3) | 29 | -16 | 3 | 20 | 1.4,88 | 54 | | 48 | Dec/1 | 10 | 183.22 | 186.1 | 185.57(0.13) | 185.56(0.45) | 188.64(1.04) | 191.02 | 1 | | 10 | 38(3.7) | 50 | [5] | [53] | [5] | 90 | 450 | UT | 0.8 | OpenLong | | (4) | 41 | -26 | 30 | 20 | 1.8,95 | 54 | | 49 | Dec/1 | 9 | 183.22 | 186.1 | 185.32(0.15) | 184.73(0.54) | 186.69(1.11) | 192.58 | 1.2 | | 10 | 34(6.1) | 50 | [6] | [57] | [43] | 118 | 546 | UT | 2.2 | HoldLong? | | (6) | 44 | 68 | 39 | 20 | 2.7,100 | 54 | | 50 | Nov/30 | 15 | 181.65 | 185.78 | 185.04(0.04) | 183.74(0.26) | 184.64(0.6) | 188.66 | 0.7 | | 9 | 28(5.1) | 50 | [2] | [30] | [20] | 65 | 332 | UT | 1.8 | OpenLong? | | (2) | 24 | 16 | 22 | 20 | 1.6,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|