|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $157.9900 One month high (close): $180.2100
VEEV Daily Change: -1.08% Daily StdDev 2.6% VEEV EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $160.5(-1.08%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 166.6 | 166.63 | 162.23(-0.17) | 161.36(-0.23) | 160.27(0.02) | 160.29 | -1.2 | | -4 | 31(-2.4) | -50 | [-7] | [-7] | [0] | -73 | 54 | DT | 0 | OpenShort? | | (-5) | 1 | -1 | 2 | 4 | -1.2,7 | 49 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.36(hourly_sma_10 0.67%) 162.23(hourly_sma_20 1.21%) 166.6(daily_ema_20 3.94%) 166.63(daily_ema_10 3.96%)
|
| | | 2 | Oct/12 | 14 | 166.6 | 166.63 | 162.51(-0.15) | 161.74(-0.19) | 160.23(-0.19) | 160.34 | -1.2 | | -4 | 34(-0.4) | -45 | [-6] | [-14] | [3] | -76 | -26 | DP | 0.1 | OpenShort | | (-7) | -7 | 12 | 3 | -20 | -1.3,7 | 49 | | 3 | Oct/12 | 13 | 166.6 | 166.63 | 162.76(-0.19) | 162.04(-0.06) | 160.54(-0.26) | 159.86 | -1.3 | | -4 | 34(-0.6) | -50 | [-7] | [-14] | [-13] | -88 | -55 | DT | -0.4 | HoldShort | | (-7) | -10 | -17 | -2 | -20 | -1.7,5 | 49 | | 4 | Oct/12 | 12 | 166.6 | 166.63 | 163.07(-0.2) | 162.13(-0.1) | 160.96(-0.43) | 160.57 | -1.2 | | -4 | 35(-2.1) | -50 | [-8] | [-22] | [-3] | -80 | -56 | DT | -0.2 | HoldShort | | (-7) | -17 | 7 | -12 | -20 | -1.4,5 | 49 | | 5 | Oct/12 | 11 | 166.6 | 166.63 | 163.4(-0.24) | 162.3(-0.26) | 161.66(-0.47) | 160.3 | -1.2 | | -4 | 37(-2.7) | -50 | [-9] | [-27] | [-4] | -86 | -68 | DT | -0.7 | HoldShort | | (-9) | -18 | 4 | -18 | -20 | -1.7,7 | 49 | | | | |
| 6 | Oct/12 | 10 | 166.6 | 166.63 | 163.79(-0.27) | 162.72(-0.28) | 162.42(-0.54) | 160.12 | -1.3 | | -4 | 39(-1.3) | -50 | [-10] | [-30] | [-22] | -82 | -85 | DT | -1.1 | HoldShort | | (-10) | -21 | -40 | -25 | -20 | -1.8,13 | 49 | | 7 | Oct/12 | 9 | 166.6 | 166.63 | 164.24(-0.22) | 163.17(-0.04) | 163.3(-0.15) | 161.78 | -0.9 | | -4 | 41(-3.9) | -50 | [-9] | [-10] | [-8] | -44 | 35 | DT | -0.7 | OpenShort? | | (-9) | -6 | -7 | -10 | -20 | -1.2,36 | 49 | | 8 | Oct/11 | 15 | 167.28 | 167.15 | 164.6(-0.22) | 163.23(-0.02) | 163.54(0.12) | 162.06 | -1 | | -2 | 45(-3.2) | -50 | [-9] | [2] | [-19] | -33 | 102 | RG | -0.6 | Wait? | | (-9) | 5 | -47 | 1 | -20 | -1.1,45 | 45 | | 9 | Oct/11 | 14 | 167.28 | 167.15 | 164.96(-0.28) | 163.26(0.09) | 163.34(0.26) | 164.08 | -0.6 | | -2 | 48(-12.4) | -40 | [-11] | [8] | [4] | -6 | 293 | UR | 0.3 | SmallShort | | (-6) | 10 | -2 | 18 | 18 | -0.4,54 | 45 | | 10 | Oct/11 | 13 | 167.28 | 167.15 | 165.42(-0.28) | 163.11(0.01) | 162.92(-0.06) | 164.18 | -0.6 | | -2 | 60(-8.7) | -45 | [-11] | [-5] | [7] | -15 | 193 | DP | 0.4 | OpenShort | | (-12) | -2 | 1 | 22 | 20 | -0.4,45 | 45 | | | | |
| 11 | Oct/11 | 12 | 167.28 | 167.15 | 165.88(-0.25) | 163.1(-0.09) | 163.01(0.01) | 164.14 | -0.6 | | -2 | 69(-5.8) | -30 | [-10] | [-4] | [14] | -36 | 150 | DP | 0.3 | OpenShort | | (-11) | 0 | 22 | 11 | 20 | -0.5,27 | 45 | | 12 | Oct/11 | 11 | 167.28 | 167.15 | 166.3(-0.28) | 163.25(-0.14) | 162.99(0.05) | 163.22 | -0.8 | | -2 | 75(-2.6) | -10 | [-11] | [-4] | [20] | -59 | 101 | DP | 0.1 | OpenShort | | (-12) | 2 | 55 | -2 | 20 | -0.8,11 | 45 | | 13 | Oct/11 | 10 | 167.28 | 167.15 | 166.76(-0.38) | 163.48(-0.37) | 162.91(-0.24) | 160.91 | -1.3 | | -2 | 77(1.3) | -50 | [-15] | [-20] | [-15] | -80 | -33 | DT | -0.5 | OpenShort | | (-14) | -9 | -32 | -4 | -20 | -1.5,8 | 45 | | 14 | Oct/11 | 9 | 167.28 | 167.15 | 167.39(-0.27) | 164.08(-0.26) | 162.91(0) | 162.25 | -1 | | -2 | 76(0.6) | -50 | [-10] | [-8] | [-18] | -69 | -42 | DT | -0.3 | OpenShort? | | (-13) | 0 | -53 | 6 | -13 | -1.3,14 | 45 | | 15 | Oct/10 | 15 | 167.79 | 167.17 | 167.84(-0.24) | 164.5(-0.22) | 163.3(0.07) | 164.54 | -0.6 | | -3 | 75(5.9) | -35 | [-9] | [-4] | [8] | -54 | 57 | DP | 0.3 | OpenShort? | | (-9) | 3 | 6 | 15 | 20 | -0.9,19 | 45 | | | | |
| 16 | Oct/10 | 14 | 167.79 | 167.17 | 168.24(-0.24) | 164.86(-0.26) | 163.18(-0.17) | 164.28 | -0.6 | | -3 | 69(-0.2) | -25 | [-9] | [-14] | [17] | -67 | -42 | DP | 0.3 | OpenShort | | (-10) | -7 | 38 | 10 | 20 | -1,8 | 45 | | 17 | Oct/10 | 13 | 167.79 | 167.17 | 168.64(-0.27) | 165.29(-0.42) | 163.46(-0.37) | 162.68 | -0.9 | | -3 | 70(4.4) | -50 | [-10] | [-24] | [3] | -86 | -173 | DP | -0.2 | OpenShort | | (-12) | -14 | 13 | 5 | -20 | -1.5,2 | 45 | | 18 | Oct/10 | 12 | 167.79 | 167.17 | 169.1(-0.28) | 165.98(-0.41) | 164.06(-0.48) | 162.13 | -1 | | -3 | 65(5.7) | -50 | [-11] | [-29] | [-12] | -98 | -251 | DT | -0.5 | OpenShort | | (-11) | -18 | -17 | -3 | -20 | -1.9,0 | 45 | | 19 | Oct/10 | 11 | 167.79 | 167.17 | 169.58(-0.22) | 166.66(-0.65) | 164.85(-0.54) | 162.87 | -0.9 | | -3 | 60(7.2) | -50 | [-8] | [-35] | [-11] | -98 | -314 | DT | -0.6 | OpenShort | | (-11) | -21 | -26 | 2 | -20 | -2,2 | 45 | | 20 | Oct/10 | 10 | 167.79 | 167.17 | 169.96(-0.13) | 167.75(-0.52) | 165.74(-0.44) | 163.99 | -0.7 | | -3 | 52(5) | -50 | [-5] | [-28] | [-18] | -101 | -329 | DT | -0.6 | HoldShort | | (-8) | -17 | -44 | 1 | -20 | -2.1,2 | 45 | | | | |
| 21 | Oct/10 | 9 | 167.79 | 167.17 | 170.18(-0.13) | 168.62(-0.43) | 166.47(-0.39) | 165.89 | -0.3 | | -3 | 47(4.1) | -30 | [-5] | [-24] | [3] | -88 | -216 | DP | -0.2 | OpenShort? | | (-4) | -15 | 12 | 5 | -20 | -1.6,2 | 45 | | 22 | Oct/7 | 15 | 168.55 | 166.67 | 170.4(-0.2) | 169.35(-0.41) | 167.12(-0.47) | 165.36 | -0.5 | | -5 | 43(7.4) | -50 | [-8] | [-28] | [-13] | -103 | -219 | DT | -0.7 | HoldShort? | | (-5) | -18 | -19 | -2 | -20 | -2.1,0 | 40 | | 23 | Oct/7 | 14 | 168.55 | 166.67 | 170.74(-0.19) | 170.04(-0.39) | 167.91(-0.34) | 166.18 | -0.4 | | -5 | 36(4) | -50 | [-7] | [-22] | [-14] | -105 | -163 | DT | -0.8 | HoldShort | | (-7) | -13 | -21 | -4 | -20 | -2.2,0 | 40 | | 24 | Oct/7 | 13 | 168.55 | 166.67 | 171.06(-0.2) | 170.71(-0.29) | 168.49(-0.77) | 167.1 | -0.2 | | -5 | 32(2.8) | -50 | [-8] | [-37] | [-18] | -103 | -222 | DT | -0.7 | HoldShort | | (-7) | -29 | -25 | -16 | -20 | -2.1,0 | 40 | | 25 | Oct/7 | 12 | 168.55 | 166.67 | 171.4(-0.16) | 171.2(-0.24) | 169.79(-0.59) | 168.21 | -0.1 | | -5 | 29(1.2) | -50 | [-6] | [-29] | [-13] | -96 | -177 | DT | -0.9 | OpenShort | | (-7) | -23 | -13 | -19 | -20 | -1.9,2 | 40 | | | | |
| 26 | Oct/7 | 11 | 168.55 | 166.67 | 171.67(-0.15) | 171.62(-0.22) | 170.79(-0.46) | 168.77 | 0 | | -5 | 28(1.1) | -50 | [-6] | [-23] | [-18] | -92 | -136 | DT | -1.2 | OpenShort | | (-6) | -18 | -11 | -52 | -20 | -1.8,3 | 40 | | 27 | Oct/7 | 10 | 168.55 | 166.67 | 171.93(-0.13) | 171.99(-0.13) | 171.58(-0.34) | 169.25 | 0.1 | | -5 | 27(1.6) | -50 | [-5] | [-17] | [-11] | -56 | -113 | DT | -1.5 | OpenShort | | (-6) | -13 | 3 | -35 | -20 | -1.7,37 | 40 | | 28 | Oct/7 | 9 | 168.55 | 166.67 | 172.15(-0.1) | 172.22(-0.16) | 172.17(-0.45) | 169.09 | 0.1 | | -5 | 25(2.8) | -50 | [-4] | [-21] | [-44] | -38 | -193 | DT | -2.1 | OpenShort? | | (-5) | -17 | -97 | -25 | -20 | -2.1,65 | 40 | | 29 | Oct/6 | 15 | 169.19 | 166.43 | 172.33(0.05) | 172.49(0.18) | 172.94(0.19) | 173.46 | 0.7 | | -3 | 22(0.5) | -5 | [2] | [13] | [3] | 63 | 67 | RG | 0.4 | Wait? | | (1) | 7 | 3 | 12 | 5 | 0.9,90 | 44 | | 30 | Oct/6 | 14 | 169.19 | 166.43 | 172.25(0.17) | 172.18(0.26) | 172.62(0.1) | 173.34 | 0.7 | | -3 | 22(-5.6) | 40 | [7] | [12] | [5] | 50 | -86 | UT | 0.6 | OpenLong | | (2) | 4 | 13 | 4 | -6 | 0.8,80 | 44 | | | | |
| 31 | Oct/6 | 13 | 169.19 | 166.43 | 171.95(0.16) | 171.74(0.17) | 172.45(0.03) | 172.73 | 0.6 | | -3 | 27(-5) | 35 | [6] | [8] | [5] | 37 | -103 | UT | 0.2 | OpenLong | | (6) | 1 | 12 | 3 | 4 | 0.5,74 | 44 | | 32 | Oct/6 | 12 | 169.19 | 166.43 | 171.67(0.18) | 171.45(0.01) | 172.39(0.08) | 172.19 | 0.5 | | -3 | 32(-6.2) | 20 | [7] | [7] | [-4] | 26 | -129 | CR | -0.1 | HoldShort | | (6) | 3 | -17 | -4 | 20 | 0.3,68 | 44 | | 33 | Oct/6 | 11 | 169.19 | 166.43 | 171.36(0.23) | 171.44(0.04) | 172.25(0.16) | 172.97 | 0.6 | | -3 | 39(-5.3) | 50 | [9] | [11] | [13] | 38 | -102 | UT | 0.3 | OpenLong | | (9) | 6 | 25 | 0 | 20 | 0.7,70 | 44 | | 34 | Oct/6 | 10 | 169.19 | 166.43 | 170.96(0.17) | 171.38(-0.12) | 171.97(0.13) | 171.84 | 0.4 | | -3 | 44(-3.8) | 25 | [7] | [6] | [-2] | 27 | -90 | CR | -0 | HoldShort | | (8) | 5 | -16 | -0 | 20 | 0.3,69 | 44 | | 35 | Oct/6 | 9 | 169.19 | 166.43 | 170.67(0.2) | 171.59(-0.08) | 171.75(0.42) | 172.56 | 0.6 | | -3 | 48(-2.7) | 40 | [8] | [18] | [6] | 39 | 14 | UT | 0.3 | OpenLong? | | (8) | 16 | 2 | 5 | 20 | 0.7,71 | 44 | | | | |
| 36 | Oct/5 | 15 | 169.2 | 165.32 | 170.33(0.22) | 171.73(-0.08) | 171.03(0.32) | 172.45 | 0.6 | | -5 | 50(-3.2) | 40 | [9] | [14] | [13] | 37 | -20 | UT | 0.5 | OpenLong? | | (8) | 12 | 21 | 10 | 20 | 0.7,69 | 43 | | 37 | Oct/5 | 14 | 169.2 | 165.32 | 169.96(0.18) | 171.87(-0.12) | 170.48(-0.07) | 171.5 | 0.4 | | -5 | 54(-2) | -5 | [7] | [-2] | [-1] | 28 | -110 | DR | 0.3 | OpenShort | | (8) | -3 | -8 | 7 | 10 | 0.5,65 | 43 | | 38 | Oct/5 | 13 | 169.2 | 165.32 | 169.66(0.15) | 172.08(-0.06) | 170.6(-0.1) | 171.84 | 0.4 | | -5 | 56(-0.4) | 10 | [6] | [-2] | [11] | 25 | -47 | RG | 0.4 | Wait | | (7) | -4 | 33 | -1 | 1 | 0.7,57 | 43 | | 39 | Oct/5 | 12 | 169.2 | 165.32 | 169.4(0.08) | 172.18(-0.08) | 170.77(-0.39) | 170.4 | 0.2 | | -5 | 56(-0.3) | -15 | [3] | [-15] | [4] | 8 | -119 | RG | -0.1 | Wait | | (5) | -15 | 33 | -17 | -20 | 0.3,50 | 43 | | 40 | Oct/5 | 11 | 169.2 | 165.32 | 169.26(0.03) | 172.31(0.08) | 171.44(-0.6) | 168.95 | -0 | | -5 | 56(-0.3) | -50 | [1] | [-20] | [-23] | 6 | -202 | DR | -0.7 | OpenShort | | (2) | -23 | -20 | -22 | -20 | -0.1,58 | 43 | | | | |
| 41 | Oct/5 | 10 | 169.2 | 165.32 | 169.21(0.05) | 172.18(0.16) | 172.47(-0.47) | 169.83 | 0.1 | | -5 | 57(-0.1) | -50 | [2] | [-13] | [-30] | 27 | -129 | DR | -0.8 | OpenShort | | (3) | -18 | -50 | -21 | -20 | 0.2,72 | 43 | | 42 | Oct/5 | 9 | 169.2 | 165.32 | 169.12(0.15) | 171.91(0.37) | 173.28(-0.16) | 172.07 | 0.5 | | -5 | 57(0.7) | -25 | [6] | [4] | [-12] | 60 | -22 | CR | -0.4 | HoldShort? | | (5) | -6 | -13 | -13 | -20 | 0.9,87 | 43 | | 43 | Oct/4 | 15 | 169.12 | 164.66 | 168.86(0.23) | 171.28(0.43) | 173.56(-0.03) | 172.65 | 0.6 | | -5 | 56(-0.1) | -15 | [9] | [11] | [-12] | 72 | -19 | CR | -0.3 | HoldShort? | | (7) | -1 | -23 | -11 | -20 | 1.1,94 | 45 | | 44 | Oct/4 | 14 | 169.12 | 164.66 | 168.48(0.28) | 170.55(0.47) | 173.61(0.25) | 173.7 | 0.8 | | -5 | 56(2.4) | 25 | [11] | [23] | [-0] | 89 | 92 | UT | 0 | OpenLong | | (10) | 10 | -4 | -8 | 20 | 1.6,99 | 45 | | 45 | Oct/4 | 13 | 169.12 | 164.66 | 168.01(0.29) | 169.75(0.48) | 173.17(0.73) | 173.88 | 0.8 | | -5 | 54(3.2) | 45 | [11] | [41] | [4] | 98 | 241 | TP | 0.2 | OpenShort | | (11) | 28 | -2 | -5 | 20 | 1.9,100 | 45 | | | | |
| 46 | Oct/4 | 12 | 169.12 | 164.66 | 167.53(0.29) | 168.94(0.54) | 171.91(0.82) | 173.98 | 0.8 | | -5 | 51(5.8) | 50 | [11] | [46] | [10] | 105 | 304 | UT | 0.7 | HoldLong | | (12) | 32 | 8 | -2 | 20 | 2.2,100 | 45 | | 47 | Oct/4 | 11 | 169.12 | 164.66 | 167.05(0.28) | 168.03(0.48) | 170.52(0.92) | 173.6 | 0.8 | | -5 | 45(7.1) | 50 | [11] | [49] | [20] | 113 | 341 | UT | 1.2 | HoldLong | | (11) | 36 | 19 | 22 | 20 | 2.5,100 | 45 | | 48 | Oct/4 | 10 | 169.12 | 164.66 | 166.58(0.29) | 167.23(0.37) | 168.96(0.88) | 172.76 | 0.6 | | -5 | 38(6.2) | 50 | [11] | [45] | [26] | 114 | 300 | UT | 1.7 | HoldLong | | (10) | 34 | 24 | 38 | 20 | 2.8,94 | 45 | | 49 | Oct/4 | 9 | 169.12 | 164.66 | 166.1(0.29) | 166.62(0.25) | 167.48(0.7) | 171.69 | 0.4 | | -5 | 31(4.5) | 50 | [11] | [36] | [51] | 111 | 223 | UT | 2.3 | HoldLong? | | (10) | 27 | 97 | 37 | 20 | 3,86 | 45 | | 50 | Oct/3 | 15 | 168.88 | 164.06 | 165.62(0.16) | 166.21(-0.01) | 166.32(0.23) | 167.49 | -0.2 | | -9 | 27(-1) | 0 | [6] | [9] | [10] | 46 | 6 | RG | 0.7 | Wait? | | (7) | 9 | 8 | 15 | 20 | 1.2,66 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|