|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 6, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $157.9900 One month high (close): $180.2100
VEEV Daily Change: 0.58% Daily StdDev 2.59% VEEV EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $173.37(0.58%) | Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.7
| | Thu. Oct. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 169.19 | 166.43 | 172.33(0.05) | 172.49(0.18) | 172.94(0.19) | 173.46 | 0.7 | | -3 | 22(0.3) | -5 | [2] | [13] | [3] | 63 | 67 | RG | 0.4 | Wait? | | (1) | 7 | 3 | 12 | 5 | 0.9,90 | 44 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces: 169.19(daily_ema_20 -2.46%)
Support Levels: 172.49(hourly_sma_10 -0.56%) 172.33(hourly_sma_20 -0.65%) 166.43(weak_daily_ema_10 -4.05%)
Resistance Levels:
|
| | | 2 | Oct/6 | 14 | 169.19 | 166.43 | 172.25(0.17) | 172.18(0.26) | 172.62(0.1) | 173.34 | 0.7 | | -3 | 22(-5.6) | 40 | [7] | [12] | [4] | 50 | -94 | UT | 0.6 | OpenLong | | (2) | 4 | 13 | 4 | -6 | 0.8,80 | 44 | | 3 | Oct/6 | 13 | 169.19 | 166.43 | 171.95(0.16) | 171.74(0.17) | 172.45(0.03) | 172.73 | 0.6 | | -3 | 27(-5) | 35 | [6] | [8] | [5] | 37 | -112 | UT | 0.2 | OpenLong | | (6) | 1 | 11 | 3 | 4 | 0.5,74 | 44 | | 4 | Oct/6 | 12 | 169.19 | 166.43 | 171.67(0.18) | 171.45(0.01) | 172.39(0.08) | 172.19 | 0.5 | | -3 | 32(-6.2) | 20 | [7] | [7] | [-4] | 26 | -138 | CR | -0.1 | HoldShort | | (6) | 3 | -16 | -4 | 20 | 0.3,68 | 44 | | 5 | Oct/6 | 11 | 169.19 | 166.43 | 171.36(0.23) | 171.44(0.04) | 172.25(0.16) | 172.97 | 0.6 | | -3 | 39(-5.3) | 50 | [9] | [11] | [13] | 38 | -114 | UT | 0.3 | OpenLong | | (8) | 6 | 24 | 0 | 20 | 0.7,70 | 44 | | | | |
| 6 | Oct/6 | 10 | 169.19 | 166.43 | 170.96(0.17) | 171.38(-0.12) | 171.97(0.13) | 171.84 | 0.4 | | -3 | 44(-3.8) | 25 | [7] | [6] | [-2] | 27 | -98 | CR | -0 | HoldShort | | (7) | 5 | -15 | -0 | 20 | 0.3,69 | 44 | | 7 | Oct/6 | 9 | 169.19 | 166.43 | 170.67(0.2) | 171.59(-0.08) | 171.75(0.42) | 172.56 | 0.6 | | -3 | 48(-2.7) | 40 | [8] | [18] | [6] | 39 | 8 | UT | 0.3 | OpenLong? | | (8) | 16 | 2 | 5 | 20 | 0.7,71 | 44 | | 8 | Oct/5 | 15 | 169.2 | 165.32 | 170.33(0.22) | 171.73(-0.08) | 171.03(0.32) | 172.45 | 0.6 | | -5 | 50(-3.2) | 40 | [9] | [14] | [12] | 37 | -29 | UT | 0.5 | OpenLong? | | (8) | 12 | 20 | 10 | 20 | 0.7,69 | 43 | | 9 | Oct/5 | 14 | 169.2 | 165.32 | 169.96(0.18) | 171.87(-0.12) | 170.48(-0.07) | 171.5 | 0.4 | | -5 | 54(-2) | -5 | [7] | [-2] | [-0] | 28 | -122 | RG | 0.3 | Wait | | (7) | -3 | -7 | 7 | 10 | 0.5,65 | 43 | | 10 | Oct/5 | 13 | 169.2 | 165.32 | 169.66(0.15) | 172.08(-0.06) | 170.6(-0.1) | 171.84 | 0.4 | | -5 | 56(-0.4) | 5 | [6] | [-2] | [10] | 25 | -57 | RG | 0.4 | Wait | | (7) | -4 | 31 | -1 | 1 | 0.7,57 | 43 | | | | |
| 11 | Oct/5 | 12 | 169.2 | 165.32 | 169.4(0.08) | 172.18(-0.08) | 170.77(-0.39) | 170.4 | 0.2 | | -5 | 56(-0.3) | -15 | [3] | [-15] | [3] | 8 | -130 | RG | -0.1 | Wait | | (4) | -15 | 31 | -17 | -20 | 0.3,50 | 43 | | 12 | Oct/5 | 11 | 169.2 | 165.32 | 169.26(0.03) | 172.31(0.08) | 171.44(-0.6) | 168.95 | -0 | | -5 | 56(-0.3) | -50 | [1] | [-20] | [-22] | 6 | -213 | DR | -0.7 | OpenShort | | (2) | -23 | -19 | -22 | -20 | -0.1,58 | 43 | | 13 | Oct/5 | 10 | 169.2 | 165.32 | 169.21(0.05) | 172.18(0.16) | 172.47(-0.47) | 169.83 | 0.1 | | -5 | 57(-0.1) | -50 | [2] | [-14] | [-29] | 27 | -139 | DR | -0.8 | OpenShort | | (3) | -18 | -47 | -21 | -20 | 0.2,72 | 43 | | 14 | Oct/5 | 9 | 169.2 | 165.32 | 169.12(0.15) | 171.91(0.37) | 173.28(-0.16) | 172.07 | 0.5 | | -5 | 57(0.7) | -25 | [6] | [4] | [-12] | 60 | -34 | CR | -0.4 | HoldShort? | | (4) | -6 | -12 | -13 | -20 | 0.9,87 | 43 | | 15 | Oct/4 | 15 | 169.12 | 164.66 | 168.86(0.23) | 171.28(0.43) | 173.56(-0.03) | 172.65 | 0.6 | | -5 | 56(-0.1) | -15 | [9] | [11] | [-12] | 72 | -33 | CR | -0.3 | HoldShort? | | (7) | -1 | -22 | -11 | -20 | 1.1,94 | 45 | | | | |
| 16 | Oct/4 | 14 | 169.12 | 164.66 | 168.48(0.28) | 170.55(0.47) | 173.61(0.25) | 173.7 | 0.8 | | -5 | 56(2.4) | 25 | [11] | [23] | [0] | 89 | 79 | UT | 0 | OpenLong | | (10) | 10 | -4 | -8 | 20 | 1.6,99 | 45 | | 17 | Oct/4 | 13 | 169.12 | 164.66 | 168.01(0.29) | 169.75(0.48) | 173.17(0.73) | 173.88 | 0.8 | | -5 | 54(3.2) | 45 | [11] | [41] | [4] | 98 | 235 | TP | 0.2 | OpenShort | | (11) | 28 | -2 | -5 | 20 | 1.9,100 | 45 | | 18 | Oct/4 | 12 | 169.12 | 164.66 | 167.53(0.29) | 168.94(0.54) | 171.91(0.82) | 173.98 | 0.8 | | -5 | 51(5.8) | 50 | [11] | [46] | [10] | 105 | 299 | UT | 0.7 | HoldLong | | (11) | 32 | 8 | -2 | 20 | 2.2,100 | 45 | | 19 | Oct/4 | 11 | 169.12 | 164.66 | 167.05(0.28) | 168.03(0.48) | 170.52(0.92) | 173.6 | 0.8 | | -5 | 45(7.1) | 50 | [11] | [49] | [20] | 113 | 338 | UT | 1.2 | HoldLong | | (11) | 36 | 18 | 22 | 20 | 2.5,100 | 45 | | 20 | Oct/4 | 10 | 169.12 | 164.66 | 166.58(0.29) | 167.23(0.37) | 168.96(0.88) | 172.76 | 0.6 | | -5 | 38(6.2) | 50 | [11] | [45] | [24] | 114 | 296 | UT | 1.7 | HoldLong | | (10) | 34 | 23 | 29 | 20 | 2.8,94 | 45 | | | | |
| 21 | Oct/4 | 9 | 169.12 | 164.66 | 166.1(0.29) | 166.62(0.25) | 167.48(0.7) | 171.69 | 0.4 | | -5 | 31(4.5) | 50 | [11] | [36] | [49] | 111 | 216 | UT | 2.3 | HoldLong? | | (10) | 27 | 91 | 36 | 20 | 3,86 | 45 | | 22 | Oct/3 | 15 | 168.88 | 164.06 | 165.62(0.16) | 166.21(-0.01) | 166.32(0.23) | 167.49 | -0.2 | | -9 | 27(-1) | 0 | [6] | [9] | [10] | 46 | 0 | RG | 0.7 | Wait? | | (7) | 9 | 8 | 15 | 20 | 1.2,66 | 39 | | 23 | Oct/3 | 14 | 168.88 | 164.06 | 165.36(0.08) | 166.22(-0.07) | 165.94(0.24) | 167.13 | -0.3 | | -9 | 28(0.6) | -10 | [3] | [8] | [14] | 26 | 88 | RG | 0.7 | Wait | | (6) | 9 | 27 | 4 | 20 | 1.1,48 | 39 | | 24 | Oct/3 | 13 | 168.88 | 164.06 | 165.23(0.05) | 166.33(-0.07) | 165.54(0.02) | 165.89 | -0.5 | | -9 | 27(-0.3) | -30 | [2] | [-1] | [3] | 2 | -7 | RG | 0.2 | Wait | | (2) | 1 | 13 | -4 | -7 | 0.4,42 | 39 | | 25 | Oct/3 | 12 | 168.88 | 164.06 | 165.14(0.04) | 166.44(0.01) | 165.5(-0.17) | 165.28 | -0.6 | | -9 | 28(-0.4) | -50 | [2] | [-7] | [-9] | 1 | -81 | DR | -0.1 | OpenShort | | (2) | -7 | -12 | -5 | -20 | 0.1,48 | 39 | | | | |
| 26 | Oct/3 | 11 | 168.88 | 164.06 | 165.08(0.07) | 166.43(0.1) | 165.79(-0.17) | 165.84 | -0.5 | | -9 | 28(0) | -40 | [3] | [-5] | [-3] | 14 | -71 | DR | 0 | OpenShort | | (2) | -7 | 3 | -7 | -20 | 0.5,51 | 39 | | 27 | Oct/3 | 10 | 168.88 | 164.06 | 164.97(0.06) | 166.27(0.11) | 166.08(-0.2) | 165.69 | -0.5 | | -9 | 28(-0.1) | -40 | [2] | [-6] | [-2] | 14 | -78 | DR | -0.2 | OpenShort | | (2) | -8 | 13 | -17 | -20 | 0.4,54 | 39 | | 28 | Oct/3 | 9 | 168.88 | 164.06 | 164.87(0.03) | 166.08(0.01) | 166.41(-0.42) | 165.08 | -0.6 | | -9 | 28(-0.4) | -50 | [1] | [-17] | [-12] | 15 | -136 | DR | -0.8 | OpenShort? | | (2) | -16 | -11 | -24 | -20 | 0.1,62 | 39 | | 29 | Sep/30 | 15 | 169.05 | 164.52 | 164.82(0.08) | 166.07(0.07) | 167.11(-0.19) | 165.56 | -0.6 | | -10 | 29(-1) | -50 | [3] | [-7] | [-14] | 35 | -98 | DR | -0.9 | OpenShort? | | (2) | -7 | -24 | -21 | -20 | 0.4,75 | 27 | | 30 | Sep/30 | 14 | 169.05 | 164.52 | 164.69(0.16) | 165.96(0.22) | 167.42(0.19) | 166.64 | -0.4 | | -10 | 30(-1.5) | -35 | [6] | [11] | [-10] | 65 | -1 | CR | -0.4 | HoldShort | | (4) | 7 | -20 | -16 | -15 | 1.1,87 | 27 | | | | |
| 31 | Sep/30 | 13 | 169.05 | 164.52 | 164.42(0.18) | 165.6(0.35) | 167.1(0.39) | 167.54 | -0.3 | | -10 | 31(1.2) | -20 | [7] | [22] | [-1] | 88 | 102 | CR | 0.2 | OpenShort | | (7) | 15 | -4 | -7 | 11 | 1.7,95 | 27 | | 32 | Sep/30 | 12 | 169.05 | 164.52 | 164.12(0.2) | 165.02(0.32) | 166.45(0.41) | 167.71 | -0.2 | | -10 | 30(1.1) | -10 | [8] | [22] | [1] | 98 | 116 | TP | 0.7 | OpenShort | | (7) | 16 | -8 | 5 | 20 | 2,98 | 27 | | 33 | Sep/30 | 11 | 169.05 | 164.52 | 163.79(0.23) | 164.5(0.24) | 165.77(0.48) | 168.1 | -0.2 | | -10 | 29(4.1) | 20 | [9] | [24] | [19] | 113 | 144 | UT | 1.4 | HoldLong | | (8) | 19 | 25 | 14 | 20 | 2.5,100 | 27 | | 34 | Sep/30 | 10 | 169.05 | 164.52 | 163.41(0.18) | 164.11(0.19) | 164.97(0.34) | 166.94 | -0.4 | | -10 | 25(2.4) | 10 | [7] | [17] | [23] | 109 | 121 | RG | 1.3 | SmallShort | | (7) | 13 | 42 | 14 | 20 | 2.4,99 | 27 | | 35 | Sep/30 | 9 | 169.05 | 164.52 | 163.11(0.14) | 163.8(0.04) | 164.41(0.19) | 165.04 | -0.7 | | -10 | 22(-1.7) | -15 | [5] | [8] | [8] | 83 | 21 | RG | 0.5 | Wait? | | (5) | 7 | 12 | 6 | 20 | 1.5,95 | 27 | | | | |
| 36 | Sep/29 | 15 | 169.4 | 165.43 | 162.88(0.13) | 163.73(0.03) | 164.1(0.31) | 164.5 | -0.8 | | -14 | 24(-1.6) | -20 | [5] | [11] | [6] | 72 | 45 | RG | 0.3 | Wait? | | (5) | 12 | 7 | 8 | 20 | 1.1,94 | 29 | | 37 | Sep/29 | 14 | 169.4 | 165.43 | 162.67(0.13) | 163.68(0.01) | 163.6(0.22) | 164.17 | -0.9 | | -14 | 26(-1.2) | -30 | [5] | [7] | [2] | 67 | 10 | RG | 0.4 | Wait | | (5) | 9 | -6 | 16 | 15 | 1,92 | 29 | | 38 | Sep/29 | 13 | 169.4 | 165.43 | 162.46(0.14) | 163.66(0.06) | 163.24(-0.01) | 164.44 | -0.8 | | -14 | 27(0) | -25 | [5] | [-1] | [6] | 65 | -31 | RG | 0.8 | SmallShort | | (6) | -0 | 3 | 17 | 20 | 1.3,82 | 29 | | 39 | Sep/29 | 12 | 169.4 | 165.43 | 162.24(0.14) | 163.57(0.1) | 163.25(0.07) | 164.3 | -0.9 | | -14 | 27(0) | -15 | [5] | [3] | [10] | 47 | 1 | RG | 0.7 | Wait | | (5) | 3 | 27 | 2 | 12 | 1.3,64 | 29 | | 40 | Sep/29 | 11 | 169.4 | 165.43 | 162.01(0.09) | 163.4(0.1) | 163.14(-0.13) | 163.09 | -1.1 | | -14 | 27(-0.9) | -45 | [4] | [-5] | [1] | 18 | -62 | RG | -0 | Wait | | (4) | -5 | 25 | -25 | -20 | 0.7,50 | 29 | | | | |
| 41 | Sep/29 | 10 | 169.4 | 165.43 | 161.86(0.02) | 163.24(-0.01) | 163.35(-0.3) | 161.95 | -1.3 | | -14 | 28(-0.3) | -50 | [1] | [-14] | [-12] | 13 | -92 | DR | -0.9 | OpenShort | | (3) | -12 | -9 | -24 | -20 | 0.1,60 | 29 | | 42 | Sep/29 | 9 | 169.4 | 165.43 | 161.83(-0.01) | 163.26(0.11) | 163.84(-0.14) | 162.37 | -1.2 | | -14 | 28(-0.1) | -50 | [-0] | [-6] | [-23] | 41 | 2 | DT | -0.9 | OpenShort? | | (2) | -5 | -49 | -16 | -20 | 0.3,83 | 29 | | 43 | Sep/28 | 15 | 170.99 | 166.36 | 161.84(0.06) | 163.08(0.23) | 164.07(0.11) | 164.58 | -0.7 | | -15 | 28(10.2) | -35 | [2] | [6] | [6] | 93 | 134 | RG | 0.3 | Wait? | | (2) | 4 | 15 | -1 | 16 | 1.7,100 | 38 | | 44 | Sep/28 | 14 | 170.99 | 166.36 | 161.75(0.08) | 162.71(0.17) | 163.89(0.13) | 163.92 | -0.8 | | -15 | 18(0.9) | -40 | [3] | [6] | [0] | 85 | 78 | RG | 0 | Wait | | (2) | 5 | -1 | -6 | 14 | 1.4,100 | 38 | | 45 | Sep/28 | 13 | 170.99 | 166.36 | 161.62(0.1) | 162.43(0.23) | 163.68(0.32) | 163.95 | -0.8 | | -15 | 17(1.1) | -30 | [4] | [15] | [1] | 90 | 121 | RG | 0.2 | Wait | | (3) | 12 | -0 | 0 | 13 | 1.6,100 | 38 | | | | |
| 46 | Sep/28 | 12 | 170.99 | 166.36 | 161.46(0.09) | 162.05(0.25) | 163.15(0.31) | 163.97 | -0.8 | | -15 | 16(1.6) | -25 | [4] | [15] | [4] | 95 | 146 | TP | 0.6 | OpenShort | | (4) | 12 | 0 | 9 | 20 | 1.8,100 | 38 | | 47 | Sep/28 | 11 | 170.99 | 166.36 | 161.32(0.1) | 161.65(0.25) | 162.65(0.35) | 163.95 | -0.8 | | -15 | 14(1.7) | -10 | [4] | [17] | [12] | 102 | 149 | RG | 1.1 | SmallShort | | (3) | 14 | 7 | 32 | 20 | 2.1,99 | 38 | | 48 | Sep/28 | 10 | 170.99 | 166.36 | 161.16(0.06) | 161.25(0.24) | 162.08(0.38) | 163.63 | -0.9 | | -15 | 13(2.1) | -10 | [2] | [17] | [15] | 89 | 188 | RG | 1.4 | SmallShort | | (3) | 15 | 17 | 30 | 20 | 2.3,81 | 38 | | 49 | Sep/28 | 9 | 170.99 | 166.36 | 161.06(0.07) | 160.87(0.16) | 161.46(0.17) | 162.86 | -0.9 | | -15 | 10(0.5) | -10 | [3] | [8] | [19] | 67 | 80 | RG | 1.6 | SmallShort? | | (1) | 7 | 36 | 22 | 20 | 2,67 | 38 | | 50 | Sep/27 | 15 | 172.74 | 167.25 | 160.95(0.01) | 160.61(0.09) | 161.18(0.16) | 161.26 | -1.1 | | -17 | 10(2) | -50 | [0] | [5] | [-2] | 7 | 53 | CR | 0.1 | HoldShort? | | (2) | 6 | -9 | 2 | 9 | 0.4,47 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|