|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $157.9900 One month high (close): $180.2100
VEEV Daily Change: 1.11% Daily StdDev 2.57% VEEV EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $166.71(1.11%) | Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 168.88 | 164.06 | 165.62(0.16) | 166.21(-0.01) | 166.32(0.23) | 167.49 | -0.2 | | -9 | 27(-1.4) | 0 | [6] | [9] | [9] | 46 | -3 | RG | 0.7 | Wait? | | (6) | 9 | 8 | 15 | 20 | 1.2,66 | 39 | Sample size 50 Avg positive next hour return: 0.45%(76%) Avg negative next hour return: -0.3%(24%)
Daily Trend: %
Up Forces:
Down Forces: 164.06(daily_ema_10 -2.05%) 166.21(hourly_sma_10 -0.76%)
Support Levels: 165.62(weak_hourly_sma_20 -1.12%)
Resistance Levels: 168.88(daily_ema_20 0.83%)
|
| | | 2 | Oct/3 | 14 | 168.88 | 164.06 | 165.36(0.08) | 166.22(-0.07) | 165.94(0.24) | 167.13 | -0.3 | | -9 | 28(0.6) | -10 | [3] | [8] | [14] | 26 | 87 | RG | 0.7 | Wait | | (5) | 9 | 27 | 4 | 20 | 1.1,48 | 39 | | 3 | Oct/3 | 13 | 168.88 | 164.06 | 165.23(0.05) | 166.33(-0.07) | 165.54(0.02) | 165.89 | -0.5 | | -9 | 27(-0.3) | -30 | [2] | [-1] | [3] | 2 | -8 | RG | 0.2 | Wait | | (1) | 1 | 13 | -4 | -7 | 0.4,42 | 39 | | 4 | Oct/3 | 12 | 168.88 | 164.06 | 165.14(0.04) | 166.44(0.01) | 165.5(-0.17) | 165.28 | -0.6 | | -9 | 28(-0.4) | -50 | [2] | [-7] | [-9] | 1 | -83 | DR | -0.1 | OpenShort | | (1) | -7 | -12 | -5 | -20 | 0.1,48 | 39 | | 5 | Oct/3 | 11 | 168.88 | 164.06 | 165.08(0.07) | 166.43(0.1) | 165.79(-0.17) | 165.84 | -0.5 | | -9 | 28(0) | -40 | [3] | [-5] | [-4] | 14 | -74 | DR | 0 | OpenShort | | (2) | -7 | 3 | -7 | -20 | 0.5,51 | 39 | | | | |
| 6 | Oct/3 | 10 | 168.88 | 164.06 | 164.97(0.06) | 166.27(0.11) | 166.08(-0.2) | 165.69 | -0.5 | | -9 | 28(-0.1) | -40 | [2] | [-6] | [-2] | 14 | -81 | DR | -0.2 | OpenShort | | (2) | -8 | 13 | -17 | -20 | 0.4,54 | 39 | | 7 | Oct/3 | 9 | 168.88 | 164.06 | 164.87(0.03) | 166.08(0.01) | 166.41(-0.42) | 165.08 | -0.6 | | -9 | 28(-0.4) | -50 | [1] | [-17] | [-12] | 15 | -140 | DR | -0.8 | OpenShort? | | (1) | -16 | -10 | -24 | -20 | 0.1,62 | 39 | | 8 | Sep/30 | 15 | 169.05 | 164.52 | 164.82(0.08) | 166.07(0.07) | 167.11(-0.19) | 165.56 | -0.6 | | -10 | 29(-1) | -50 | [3] | [-7] | [-14] | 35 | -101 | DR | -0.9 | OpenShort? | | (2) | -7 | -23 | -21 | -20 | 0.4,75 | 27 | | 9 | Sep/30 | 14 | 169.05 | 164.52 | 164.69(0.16) | 165.96(0.22) | 167.42(0.19) | 166.64 | -0.4 | | -10 | 30(-1.5) | -35 | [6] | [11] | [-10] | 65 | -4 | CR | -0.4 | HoldShort | | (4) | 7 | -19 | -16 | -15 | 1.1,87 | 27 | | 10 | Sep/30 | 13 | 169.05 | 164.52 | 164.42(0.18) | 165.6(0.35) | 167.1(0.39) | 167.54 | -0.3 | | -10 | 31(1.2) | -20 | [7] | [22] | [-1] | 88 | 100 | CR | 0.2 | OpenShort | | (7) | 15 | -4 | -7 | 11 | 1.7,95 | 27 | | | | |
| 11 | Sep/30 | 12 | 169.05 | 164.52 | 164.12(0.2) | 165.02(0.32) | 166.45(0.41) | 167.71 | -0.2 | | -10 | 30(1.1) | -10 | [8] | [22] | [2] | 98 | 113 | TP | 0.7 | OpenShort | | (7) | 16 | -8 | 5 | 20 | 2,98 | 27 | | 12 | Sep/30 | 11 | 169.05 | 164.52 | 163.79(0.23) | 164.5(0.24) | 165.77(0.48) | 168.1 | -0.2 | | -10 | 29(4.1) | 20 | [9] | [24] | [19] | 113 | 142 | UT | 1.4 | HoldLong | | (8) | 19 | 24 | 14 | 20 | 2.5,100 | 27 | | 13 | Sep/30 | 10 | 169.05 | 164.52 | 163.41(0.18) | 164.11(0.19) | 164.97(0.34) | 166.94 | -0.4 | | -10 | 25(2.4) | 10 | [7] | [17] | [22] | 109 | 118 | RG | 1.3 | SmallShort | | (7) | 13 | 41 | 14 | 20 | 2.4,99 | 27 | | 14 | Sep/30 | 9 | 169.05 | 164.52 | 163.11(0.14) | 163.8(0.04) | 164.41(0.19) | 165.04 | -0.7 | | -10 | 22(-1.7) | -15 | [5] | [8] | [8] | 83 | 19 | RG | 0.5 | Wait? | | (5) | 7 | 12 | 6 | 20 | 1.5,95 | 27 | | 15 | Sep/29 | 15 | 169.4 | 165.43 | 162.88(0.13) | 163.73(0.03) | 164.1(0.31) | 164.5 | -0.8 | | -14 | 24(-1.6) | -20 | [5] | [11] | [6] | 72 | 44 | RG | 0.3 | Wait? | | (5) | 12 | 7 | 8 | 20 | 1.1,94 | 29 | | | | |
| 16 | Sep/29 | 14 | 169.4 | 165.43 | 162.67(0.13) | 163.68(0.01) | 163.6(0.22) | 164.17 | -0.9 | | -14 | 26(-1.2) | -30 | [5] | [7] | [2] | 67 | 8 | RG | 0.4 | Wait | | (5) | 9 | -6 | 16 | 15 | 1,92 | 29 | | 17 | Sep/29 | 13 | 169.4 | 165.43 | 162.46(0.14) | 163.66(0.06) | 163.24(-0.01) | 164.44 | -0.8 | | -14 | 27(0) | -25 | [5] | [-0] | [6] | 65 | -35 | RG | 0.8 | SmallShort | | (5) | -0 | 3 | 17 | 20 | 1.3,82 | 29 | | 18 | Sep/29 | 12 | 169.4 | 165.43 | 162.24(0.14) | 163.57(0.1) | 163.25(0.07) | 164.3 | -0.9 | | -14 | 27(0) | -15 | [5] | [3] | [10] | 47 | -3 | RG | 0.7 | Wait | | (5) | 3 | 26 | 2 | 12 | 1.3,64 | 29 | | 19 | Sep/29 | 11 | 169.4 | 165.43 | 162.01(0.09) | 163.4(0.1) | 163.14(-0.13) | 163.09 | -1.1 | | -14 | 27(-0.9) | -45 | [4] | [-5] | [1] | 18 | -65 | RG | -0 | Wait | | (4) | -5 | 25 | -25 | -20 | 0.7,50 | 29 | | 20 | Sep/29 | 10 | 169.4 | 165.43 | 161.86(0.02) | 163.24(-0.01) | 163.35(-0.3) | 161.95 | -1.3 | | -14 | 28(-0.3) | -50 | [1] | [-14] | [-12] | 13 | -94 | DR | -0.9 | OpenShort | | (3) | -12 | -9 | -24 | -20 | 0.1,60 | 29 | | | | |
| 21 | Sep/29 | 9 | 169.4 | 165.43 | 161.83(-0.01) | 163.26(0.11) | 163.84(-0.14) | 162.37 | -1.2 | | -14 | 28(-0.1) | -50 | [-0] | [-6] | [-23] | 41 | 2 | DT | -0.9 | OpenShort? | | (1) | -5 | -48 | -16 | -20 | 0.3,83 | 29 | | 22 | Sep/28 | 15 | 170.99 | 166.36 | 161.84(0.06) | 163.08(0.23) | 164.07(0.11) | 164.58 | -0.7 | | -15 | 28(10.2) | -35 | [2] | [7] | [6] | 93 | 133 | RG | 0.3 | Wait? | | (2) | 4 | 14 | -1 | 16 | 1.7,100 | 38 | | 23 | Sep/28 | 14 | 170.99 | 166.36 | 161.75(0.08) | 162.71(0.17) | 163.89(0.13) | 163.92 | -0.8 | | -15 | 18(0.9) | -40 | [3] | [6] | [0] | 85 | 76 | RG | 0 | Wait | | (1) | 5 | -1 | -6 | 14 | 1.4,100 | 38 | | 24 | Sep/28 | 13 | 170.99 | 166.36 | 161.62(0.1) | 162.43(0.23) | 163.68(0.32) | 163.95 | -0.8 | | -15 | 17(1.1) | -30 | [4] | [15] | [1] | 90 | 120 | RG | 0.2 | Wait | | (3) | 12 | -0 | 0 | 13 | 1.6,100 | 38 | | 25 | Sep/28 | 12 | 170.99 | 166.36 | 161.46(0.09) | 162.05(0.25) | 163.15(0.31) | 163.97 | -0.8 | | -15 | 16(1.6) | -25 | [4] | [15] | [4] | 95 | 146 | TP | 0.6 | OpenShort | | (4) | 12 | 0 | 9 | 20 | 1.8,100 | 38 | | | | |
| 26 | Sep/28 | 11 | 170.99 | 166.36 | 161.32(0.1) | 161.65(0.25) | 162.65(0.35) | 163.95 | -0.8 | | -15 | 14(1.7) | -10 | [4] | [17] | [11] | 102 | 149 | RG | 1.1 | SmallShort | | (3) | 14 | 7 | 32 | 20 | 2.1,99 | 38 | | 27 | Sep/28 | 10 | 170.99 | 166.36 | 161.16(0.06) | 161.25(0.24) | 162.08(0.38) | 163.63 | -0.9 | | -15 | 13(2.1) | -10 | [2] | [17] | [14] | 89 | 190 | RG | 1.4 | SmallShort | | (3) | 15 | 17 | 25 | 20 | 2.3,81 | 38 | | 28 | Sep/28 | 9 | 170.99 | 166.36 | 161.06(0.07) | 160.87(0.16) | 161.46(0.17) | 162.86 | -0.9 | | -15 | 10(0.5) | -10 | [3] | [8] | [20] | 67 | 79 | RG | 1.6 | SmallShort? | | (1) | 7 | 35 | 27 | 20 | 2,67 | 38 | | 29 | Sep/27 | 15 | 172.74 | 167.25 | 160.95(0.01) | 160.61(0.09) | 161.18(0.16) | 161.26 | -1.1 | | -17 | 10(2) | -45 | [0] | [5] | [0] | 7 | 54 | RG | 0.1 | Wait? | | (1) | 6 | -9 | 12 | 9 | 0.4,47 | 40 | | 30 | Sep/27 | 14 | 172.74 | 167.25 | 160.94(-0.06) | 160.46(0.03) | 160.93(0.18) | 161.65 | -1 | | -17 | 8(-1.6) | -40 | [-2] | [4] | [11] | 13 | 153 | UR | 0.8 | SmallShort | | (0) | 7 | 14 | 16 | 20 | 0.8,43 | 40 | | | | |
| 31 | Sep/27 | 13 | 172.74 | 167.25 | 161.04(-0.06) | 160.41(-0.11) | 160.64(0.15) | 161.03 | -1.1 | | -17 | 10(-0.7) | -50 | [-2] | [-0] | [8] | -13 | 104 | UR | 0.4 | SmallShort | | (-3) | 6 | 2 | 19 | 20 | -0,37 | 40 | | 32 | Sep/27 | 12 | 172.74 | 167.25 | 161.13(-0.06) | 160.59(-0.12) | 160.4(0.07) | 160.91 | -1.1 | | -17 | 10(-0.4) | -50 | [-2] | [-3] | [4] | -28 | 75 | DP | 0.5 | OpenShort | | (-3) | 3 | -3 | 15 | 20 | -0.2,27 | 40 | | 33 | Sep/27 | 11 | 172.74 | 167.25 | 161.22(-0.06) | 160.79(-0.01) | 160.28(0.17) | 161.05 | -1.1 | | -17 | 11(-0.8) | -40 | [-2] | [3] | [10] | -34 | 100 | UR | 0.7 | SmallShort | | (-2) | 7 | 21 | 15 | 12 | -0.1,19 | 40 | | 34 | Sep/27 | 10 | 172.74 | 167.25 | 161.32(-0.13) | 160.8(-0.06) | 160.01(-0.01) | 160.11 | -1.2 | | -17 | 11(-0.7) | -50 | [-5] | [-6] | [-1] | -69 | 58 | DT | 0.1 | OpenShort | | (-4) | -0 | -1 | 3 | -20 | -1,6 | 40 | | 35 | Sep/27 | 9 | 172.74 | 167.25 | 161.53(-0.12) | 160.9(-0.05) | 160.03(-0.09) | 160.14 | -1.2 | | -17 | 12(-0.9) | -50 | [-5] | [-9] | [0] | -72 | 17 | DT | 0.1 | OpenShort? | | (-5) | -3 | 5 | 0 | -16 | -1.1,6 | 40 | | | | |
| 36 | Sep/26 | 15 | 174.75 | 168.4 | 161.73(-0.15) | 160.98(-0.06) | 160.18(-0.37) | 159.92 | -1.2 | | -21 | 13(0.8) | -50 | [-6] | [-22] | [-6] | -80 | -48 | DT | -0.2 | HoldShort? | | (-5) | -14 | -6 | -10 | -20 | -1.3,3 | 41 | | 37 | Sep/26 | 14 | 174.75 | 168.4 | 161.97(-0.26) | 161.07(-0.11) | 160.77(-0.33) | 160.18 | -1.2 | | -21 | 12(-4.6) | -50 | [-10] | [-22] | [-2] | -77 | 82 | DT | -0.4 | HoldShort | | (-5) | -13 | 7 | -19 | -14 | -1.2,3 | 41 | | 38 | Sep/26 | 13 | 174.75 | 168.4 | 162.4(-0.3) | 161.25(-0.02) | 161.3(-0.18) | 159.86 | -1.2 | | -21 | 17(-3.6) | -50 | [-12] | [-15] | [-8] | -73 | 116 | DT | -0.7 | OpenShort | | (-10) | -7 | -0 | -20 | -20 | -1.2,7 | 41 | | 39 | Sep/26 | 12 | 174.75 | 168.4 | 162.89(-0.29) | 161.29(-0.08) | 161.59(-0.11) | 159.88 | -1.2 | | -21 | 20(-2.3) | -50 | [-11] | [-14] | [-13] | -50 | 108 | DT | -0.7 | OpenShort | | (-11) | -4 | -26 | -6 | -20 | -1.2,30 | 41 | | 40 | Sep/26 | 11 | 174.75 | 168.4 | 163.37(-0.28) | 161.42(-0.15) | 161.77(-0.01) | 161.08 | -1.1 | | -21 | 23(-2.7) | -50 | [-11] | [-11] | [-9] | -21 | 162 | DT | -0.2 | OpenShort | | (-10) | -0 | -40 | 13 | 19 | -0.8,49 | 41 | | | | |
| 41 | Sep/26 | 10 | 174.75 | 168.4 | 163.83(-0.26) | 161.67(-0.04) | 161.78(0.18) | 162.91 | -1 | | -21 | 25(-2.6) | -50 | [-10] | [-1] | [9] | -12 | 270 | DP | 0.4 | OpenShort | | (-9) | 7 | 4 | 20 | 20 | -0.3,46 | 41 | | 42 | Sep/26 | 9 | 174.75 | 168.4 | 164.25(-0.22) | 161.73(0.05) | 161.49(0.18) | 162.73 | -1 | | -21 | 28(-2.2) | -50 | [-9] | [1] | [16] | -33 | 198 | UR | 0.4 | SmallShort? | | (-9) | 7 | 31 | 12 | 20 | -0.4,27 | 41 | | 43 | Sep/23 | 15 | 177.12 | 170.63 | 164.62(-0.24) | 161.65(-0.12) | 161.2(0.13) | 161.34 | -1.2 | | -21 | 30(2.1) | -50 | [-9] | [-4] | [6] | -60 | 96 | DP | 0 | OpenShort? | | (-11) | 5 | 13 | 6 | 9 | -0.9,13 | 43 | | 44 | Sep/23 | 14 | 177.12 | 170.63 | 165.01(-0.23) | 161.85(-0.19) | 160.99(-0.04) | 160.76 | -1.2 | | -21 | 28(0.4) | -50 | [-9] | [-12] | [-3] | -71 | -23 | DT | -0.1 | OpenShort | | (-10) | -2 | -9 | 1 | -3 | -1.1,7 | 43 | | 45 | Sep/23 | 13 | 177.12 | 170.63 | 165.39(-0.21) | 162.16(-0.18) | 161.06(-0.3) | 161.14 | -1.2 | | -21 | 28(0.6) | -50 | [-8] | [-21] | [3] | -69 | -116 | DP | 0 | OpenShort | | (-9) | -12 | 6 | 7 | -6 | -1.2,11 | 43 | | | | |
| 46 | Sep/23 | 12 | 177.12 | 170.63 | 165.74(-0.23) | 162.46(-0.25) | 161.54(-0.26) | 160.86 | -1.2 | | -21 | 27(1.2) | -50 | [-9] | [-21] | [-8] | -77 | -112 | DT | -0.2 | OpenShort | | (-8) | -10 | -23 | 5 | -17 | -1.4,8 | 43 | | 47 | Sep/23 | 11 | 177.12 | 170.63 | 166.12(-0.25) | 162.87(-0.41) | 161.96(-0.06) | 161.91 | -1.1 | | -21 | 26(0) | -50 | [-10] | [-17] | [16] | -74 | 1 | DP | -0 | OpenShort | | (-7) | -2 | 37 | 1 | 20 | -1.2,6 | 43 | | 48 | Sep/23 | 10 | 177.12 | 170.63 | 166.53(-0.34) | 163.54(-0.62) | 162.06(-0.47) | 160.24 | -1.3 | | -21 | 26(2.3) | -50 | [-13] | [-37] | [-14] | -91 | -140 | DT | -0.5 | OpenShort | | (-11) | -18 | -22 | -30 | -20 | -1.8,4 | 43 | | 49 | Sep/23 | 9 | 177.12 | 170.63 | 167.09(-0.24) | 164.56(-0.46) | 162.83(-0.26) | 161.24 | -1.2 | | -21 | 24(1.3) | -50 | [-9] | [-25] | [-25] | -93 | -161 | DT | -0.5 | OpenShort? | | (-10) | -10 | -51 | -31 | -20 | -1.9,5 | 43 | | 50 | Sep/22 | 15 | 179.77 | 172.32 | 167.49(-0.18) | 165.32(-0.4) | 163.25(-0.07) | 163.58 | -1 | | -20 | 22(3.8) | -50 | [-7] | [-16] | [2] | -78 | -55 | DP | 0.1 | OpenShort? | | (-7) | -3 | 16 | -26 | 9 | -1.3,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|