Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 28, 2022



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $157.9900      One month high (close): $203.2000

VEEV Daily Change: 2.16%   Daily StdDev 2.6%   VEEV EMA_5_Trend: -0.25%   10Minute StdDev: $0

Latest Price :  $164.72(2.16%)

Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.57%(54%)   Avg negative next hour return: -0.42%(46%)
     Wed. Sep. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2815   170.99  166.36  161.84(0.06 163.08(0.23 164.07(0.11164.58-0.7    -1519(1.2)-35[2][7][6]93134RG0.3Wait?    (2)414-1161.7,10038

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.08(weak_hourly_sma_10 -0.91%)   161.84(weak_hourly_sma_20 -1.66%)  
Resistance Levels: 166.36(daily_ema_10 1.08%)   170.99(daily_ema_20 3.89%)  
 
2Sep/2814   170.99  166.36  161.75(0.08 162.71(0.17 163.89(0.13163.92-0.8    -1518(0.9)-40[3][6][-0]8577RG0Wait    (1)5-1-6141.4,10038
3Sep/2813   170.99  166.36  161.62(0.1 162.43(0.23 163.68(0.32163.95-0.8    -1517(1.1)-30[4][15][1]90120RG0.2Wait    (3)12-00131.6,10038
4Sep/2812   170.99  166.36  161.46(0.09 162.05(0.25 163.15(0.31163.97-0.8    -1516(1.6)-25[4][15][4]95146TP0.6OpenShort    (4)1209201.8,10038
5Sep/2811   170.99  166.36  161.32(0.1 161.65(0.25 162.65(0.35163.95-0.8    -1514(1.7)-10[4][17][11]102149RG1.1SmallShort    (3)14732202.1,9938
 
6Sep/2810   170.99  166.36  161.16(0.06 161.25(0.24 162.08(0.38163.63-0.9    -1513(2.1)-10[2][17][14]89189RG1.4SmallShort    (3)151725202.3,8138
7Sep/289   170.99  166.36  161.06(0.07 160.87(0.16 161.46(0.17162.86-0.9    -1510(0.5)-10[3][8][20]6779RG1.6SmallShort?    (1)73527202,6738
8Sep/2715   172.74  167.25  160.95(0.01 160.61(0.09 161.18(0.16161.26-1.1    -1710(2)-45[0][5][-0]753RG0.1Wait?    (1)6-91290.4,4740
9Sep/2714   172.74  167.25  160.94(-0.06 160.46(0.03 160.93(0.18161.65-1    -178(-1.6)-40[-2][4][11]13152UR0.8SmallShort    (0)71416200.8,4340
10Sep/2713   172.74  167.25  161.04(-0.06 160.41(-0.11 160.64(0.15161.03-1.1    -1710(-0.7)-50[-2][-0][8]-13104UR0.4SmallShort    (-3)631920-0,3740
 
11Sep/2712   172.74  167.25  161.13(-0.06 160.59(-0.12 160.4(0.07160.91-1.1    -1710(-0.4)-50[-2][-3][4]-2874DP0.5OpenShort    (-3)3-31520-0.2,2740
12Sep/2711   172.74  167.25  161.22(-0.06 160.79(-0.01 160.28(0.17161.05-1.1    -1711(-0.8)-40[-2][3][11]-3499UR0.7SmallShort    (-2)7211512-0.1,1940
13Sep/2710   172.74  167.25  161.32(-0.13 160.8(-0.06 160.01(-0.01160.11-1.2    -1711(-0.7)-50[-5][-6][-1]-6957DT0.1OpenShort    (-4)-0-13-20-1,640
14Sep/279   172.74  167.25  161.53(-0.12 160.9(-0.05 160.03(-0.09160.14-1.2    -1712(-0.9)-50[-5][-9][0]-7217DT0.1OpenShort?    (-5)-350-16-1.1,640
15Sep/2615   174.75  168.4  161.73(-0.15 160.98(-0.06 160.18(-0.37159.92-1.2    -2113(0.8)-50[-6][-22][-6]-80-48DT-0.2HoldShort?    (-5)-14-6-10-20-1.3,341
 
16Sep/2614   174.75  168.4  161.97(-0.26 161.07(-0.11 160.77(-0.33160.18-1.2    -2112(-4.6)-50[-10][-22][-2]-7780DT-0.4HoldShort    (-5)-137-19-14-1.2,341
17Sep/2613   174.75  168.4  162.4(-0.3 161.25(-0.02 161.3(-0.18159.86-1.2    -2117(-3.6)-50[-12][-15][-8]-73115DT-0.7OpenShort    (-10)-7-0-20-20-1.2,741
18Sep/2612   174.75  168.4  162.89(-0.29 161.29(-0.08 161.59(-0.11159.88-1.2    -2120(-2.3)-50[-11][-14][-13]-50106DT-0.7OpenShort    (-11)-4-26-6-20-1.2,3041
19Sep/2611   174.75  168.4  163.37(-0.28 161.42(-0.15 161.77(-0.01161.08-1.1    -2123(-2.7)-50[-11][-11][-10]-21160DT-0.2OpenShort    (-10)-0-401319-0.8,4941
20Sep/2610   174.75  168.4  163.83(-0.26 161.67(-0.04 161.78(0.18162.91-1    -2125(-2.6)-50[-10][-1][9]-12268DP0.4OpenShort    (-9)742020-0.3,4641
 
21Sep/269   174.75  168.4  164.25(-0.22 161.73(0.05 161.49(0.18162.73-1    -2128(-2.2)-50[-9][1][16]-33196UR0.4SmallShort?    (-9)7311220-0.4,2741
22Sep/2315   177.12  170.63  164.62(-0.24 161.65(-0.12 161.2(0.13161.34-1.2    -2130(2.1)-50[-9][-4][6]-6094DP0OpenShort?    (-11)51369-0.9,1343
23Sep/2314   177.12  170.63  165.01(-0.23 161.85(-0.19 160.99(-0.04160.76-1.2    -2128(0.4)-50[-9][-12][-3]-71-25DT-0.1OpenShort    (-10)-2-91-3-1.1,743
24Sep/2313   177.12  170.63  165.39(-0.21 162.16(-0.18 161.06(-0.3161.14-1.2    -2128(0.6)-50[-8][-21][3]-69-117DP0OpenShort    (-9)-1267-6-1.2,1143
25Sep/2312   177.12  170.63  165.74(-0.23 162.46(-0.25 161.54(-0.26160.86-1.2    -2127(1.2)-50[-9][-21][-8]-77-114DT-0.2OpenShort    (-8)-10-235-17-1.4,843
 
26Sep/2311   177.12  170.63  166.12(-0.25 162.87(-0.41 161.96(-0.06161.91-1.1    -2126(0)-50[-10][-17][16]-74-1DP-0OpenShort    (-7)-237120-1.2,643
27Sep/2310   177.12  170.63  166.53(-0.34 163.54(-0.62 162.06(-0.47160.24-1.3    -2126(2.3)-50[-13][-37][-9]-91-142DT-0.5OpenShort    (-11)-18-220-20-1.8,443
28Sep/239   177.12  170.63  167.09(-0.24 164.56(-0.46 162.83(-0.26161.24-1.2    -2124(1.3)-50[-9][-25][-19]-93-162DT-0.5OpenShort?    (-10)-10-512-20-1.9,543
29Sep/2215   179.77  172.32  167.49(-0.18 165.32(-0.4 163.25(-0.07163.58-1    -2022(3.8)-50[-7][-16][8]-78-56DP0.1OpenShort?    (-7)-31699-1.3,541
30Sep/2214   179.77  172.32  167.8(-0.28 165.99(-0.47 163.37(-0.23162.83-1.1    -2019(0.4)-50[-10][-23][-0]-92-76DT-0.2HoldShort    (-8)-855-20-1.7,141
 
31Sep/2213   179.77  172.32  168.27(-0.26 166.77(-0.5 163.75(-0.78162.6-1.1    -2018(1.9)-50[-9][-43][-10]-100-276DT-0.4HoldShort    (-11)-28-144-20-2,041
32Sep/2212   179.77  172.32  168.71(-0.22 167.6(-0.34 165.04(-0.76163.26-1.1    -2016(1.8)-50[-8][-39][-13]-105-289DT-0.7HoldShort    (-9)-28-163-20-2.2,041
33Sep/2211   179.77  172.32  169.09(-0.22 168.18(-0.26 166.3(-0.64164.01-1    -2014(1.7)-50[-8][-33][-14]-108-238DT-1HoldShort    (-8)-23-5-20-20-2.3,041
34Sep/2210   179.77  172.32  169.47(-0.25 168.62(-0.27 167.37(-0.79164.22-1    -2013(2.5)-50[-9][-39][-20]-113-254DT-1.6HoldShort    (-8)-29-13-29-20-2.7,541
35Sep/229   179.77  172.32  169.9(-0.23 169.08(-0.17 168.71(-0.63164.81-1    -2010(1.6)-50[-8][-32][-43]-114-227DT-2.5HoldShort?    (-8)-23-84-30-20-3.2,1641
 
36Sep/2115   182.25  173.58  170.29(-0.16 169.37(-0.07 169.78(-0.18168.8-0.8    -209(-1.2)-50[-6][-12][-8]-4928DT-0.7OpenShort?    (-5)-7-17-15-3-1.1,2925
37Sep/2114   182.25  173.58  170.57(-0.15 169.49(-0.06 170.09(0.04169.61-0.8    -2010(-1.1)-50[-6][-3][1]-26105DP-0.3OpenShort    (-6)23-411-0.6,3925
38Sep/2113   182.25  173.58  170.82(-0.11 169.6(-0.05 170.03(0.08169.45-0.8    -2011(-0.2)-50[-4][-1][-6]-2352DT-0.3OpenShort    (-5)3-1930-0.8,4725
39Sep/2112   182.25  173.58  171.01(-0.08 169.68(0.04 169.89(0.26170.36-0.7    -2011(-0.2)-50[-3][7][3]-5108UR0.3SmallShort    (-3)10-72220-0.4,5525
40Sep/2111   182.25  173.58  171.14(-0.08 169.62(-0.09 169.45(0.3170.68-0.7    -2011(-0.5)-45[-3][6][9]-13127UR0.7SmallShort    (-3)1102520-0.2,4225
 
41Sep/2110   182.25  173.58  171.28(-0.08 169.77(0.02 168.95(0.13170.68-0.7    -2012(-0.9)-35[-3][2][18]-3275UR0.9SmallShort    (-3)5332120-0.3,2625
42Sep/219   182.25  173.58  171.42(-0.16 169.73(-0.16 168.73(-0.26169.1-0.8    -2013(0.5)-50[-6][-16][5]-70-45DP0.2OpenShort?    (-5)-101210-5-1.1,825
43Sep/2015   184.43  174.13  171.69(-0.11 170.01(-0.18 169.17(-0.17168.55-0.9    -2212(1.2)-50[-4][-12][0]-88-110DT-0.3OpenShort?    (-6)-68-4-20-1.6,224
44Sep/2014   184.43  174.13  171.88(-0.17 170.31(-0.25 169.45(-0.21168.2-0.9    -2211(1)-50[-6][-15][-4]-95-90DT-0.7HoldShort    (-5)-8-2-5-20-1.9,324
45Sep/2013   184.43  174.13  172.18(-0.17 170.74(-0.27 169.81(-0.47168.3-0.9    -2210(1)-50[-6][-25][-19]-100-177DT-0.9CloseShort    (-6)-17-43-6-20-2.3,824
 
46Sep/2012   184.43  174.13  172.48(-0.16 171.21(-0.26 170.62(-0.08170.33-0.8    -229(-0.4)-50[-6][-11][2]-7623DP-0.2OpenShort    (-5)-3-3719-1.4,924
47Sep/2011   184.43  174.13  172.75(-0.12 171.66(-0.21 170.76(-0.04170.48-0.8    -229(0.1)-50[-4][-8][2]-79-18DP-0.2OpenShort    (-6)-210-7-1-1.4,624
48Sep/2010   184.43  174.13  172.95(-0.13 172.02(-0.21 170.82(-0.26170-0.8    -229(1.2)-50[-5][-16][-7]-82-106DT-0.5OpenShort    (-5)-104-27-20-1.8,1324
49Sep/209   184.43  174.13  173.17(-0.13 172.39(-0.16 171.26(-0.24169.81-0.9    -228(0.7)-50[-5][-15][-28]-98-120DT-1HoldShort?    (-5)-9-52-33-20-2.4,1224
50Sep/1915   186.68  174.29  173.39(-0.06 172.67(-0.07 171.68(-0.07172.32-0.8    -257(0.3)-50[-2][-6][5]-58-15DP0.5OpenShort?    (-3)-325-192-0.8,1225
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA