|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $203.2000 One month high (close): $231.9100
VEEV Daily Change: -1.59% Daily StdDev 2.85% VEEV EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $203.2(-1.59%) | Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.4
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 221.17 | 216.1 | 209.93(-0.25) | 204.83(-0.3) | 203.05(0.13) | 204 | -2.3 | | -11 | 76(1.3) | -50 | [-9] | [-6] | [8] | -68 | 37 | DP | 0.2 | OpenShort? | | (-9) | 5 | 11 | 8 | 20 | -1,7 | 35 | Sample size 50 Avg positive next hour return: 1.48%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.83(hourly_sma_10 0.41%) 209.93(hourly_sma_20 2.91%) 216.1(daily_ema_10 5.93%) 221.17(daily_ema_20 8.42%)
|
| | | 2 | Aug/29 | 14 | 221.17 | 216.1 | 210.45(-0.28) | 205.45(-0.39) | 202.79(0.02) | 203.31 | -2.4 | | -11 | 74(2) | -50 | [-10] | [-12] | [3] | -80 | -23 | DP | 0.1 | OpenShort | | (-9) | 1 | 5 | 7 | 9 | -1.3,3 | 35 | | 3 | Aug/29 | 13 | 221.17 | 216.1 | 211.04(-0.29) | 206.25(-0.56) | 202.75(-0.45) | 203.01 | -2.4 | | -11 | 72(3.3) | -50 | [-10] | [-31] | [5] | -87 | -180 | DP | 0 | OpenShort | | (-10) | -16 | 8 | 8 | 11 | -1.5,1 | 35 | | 4 | Aug/29 | 12 | 221.17 | 216.1 | 211.65(-0.29) | 207.42(-0.73) | 203.67(-0.65) | 202.51 | -2.5 | | -11 | 69(5.5) | -50 | [-10] | [-41] | [1] | -93 | -287 | DP | -0.2 | OpenShort | | (-10) | -23 | 1 | 10 | -15 | -1.7,0 | 35 | | 5 | Aug/29 | 11 | 221.17 | 216.1 | 212.27(-0.29) | 208.94(-0.73) | 205.01(-0.76) | 202.44 | -2.5 | | -11 | 64(6.9) | -50 | [-10] | [-45] | [-6] | -100 | -349 | DT | -0.5 | HoldShort | | (-10) | -27 | -4 | 3 | -20 | -2,0 | 35 | | | | |
| 6 | Aug/29 | 10 | 221.17 | 216.1 | 212.89(-0.32) | 210.47(-0.66) | 206.59(-0.74) | 202.68 | -2.4 | | -11 | 57(9) | -50 | [-11] | [-44] | [-13] | -110 | -331 | DT | -0.9 | HoldShort | | (-10) | -26 | -8 | -0 | -20 | -2.4,0 | 35 | | 7 | Aug/29 | 9 | 221.17 | 216.1 | 213.57(-0.27) | 211.87(-0.6) | 208.14(-0.77) | 203.19 | -2.4 | | -11 | 48(11.2) | -50 | [-10] | [-43] | [-36] | -123 | -401 | DT | -1.4 | HoldShort? | | (-10) | -27 | -67 | -7 | -20 | -2.9,0 | 35 | | 8 | Aug/26 | 15 | 222.31 | 218.71 | 214.15(-0.16) | 213.14(-0.38) | 209.75(-0.68) | 207.62 | -2.3 | | -8 | 36(0.1) | -50 | [-6] | [-34] | [-15] | -109 | -313 | DT | -0.8 | CloseShort? | | (-6) | -24 | -21 | 0 | -20 | -2.4,1 | 34 | | 9 | Aug/26 | 14 | 222.31 | 218.71 | 214.5(-0.08) | 213.96(-0.27) | 211.18(-0.81) | 209.05 | -2.1 | | -8 | 36(4.8) | -50 | [-3] | [-36] | [-18] | -109 | -386 | DT | -0.9 | HoldShort | | (-4) | -28 | -21 | -14 | -20 | -2.4,1 | 34 | | 10 | Aug/26 | 13 | 222.31 | 218.71 | 214.67(-0.04) | 214.54(-0.22) | 212.9(-0.67) | 210.46 | -1.9 | | -8 | 32(2.3) | -50 | [-1] | [-30] | [-12] | -102 | -340 | DT | -1.2 | HoldShort | | (-2) | -23 | 4 | -38 | -20 | -2.1,1 | 34 | | | | |
| 11 | Aug/26 | 12 | 222.31 | 218.71 | 214.76(-0.06) | 215.02(-0.2) | 214.33(-0.6) | 210.19 | -1.9 | | -8 | 29(3.7) | -50 | [-2] | [-27] | [-27] | -109 | -308 | DT | -2.2 | HoldShort | | (-2) | -21 | -19 | -67 | -20 | -2.5,4 | 34 | | 12 | Aug/26 | 11 | 222.31 | 218.71 | 214.88(-0.02) | 215.45(-0.19) | 215.62(-0.45) | 211.45 | -1.7 | | -8 | 26(1.1) | -50 | [-1] | [-22] | [-33] | -68 | -262 | DT | -2.6 | OpenShort | | (-1) | -16 | -48 | -57 | -20 | -2.1,35 | 34 | | 13 | Aug/26 | 10 | 222.31 | 218.71 | 214.93(0.07) | 215.85(-0.01) | 216.6(-0.06) | 214.69 | -1.2 | | -8 | 24(-1.7) | -50 | [2] | [-4] | [-20] | 13 | -102 | DR | -1.2 | OpenShort | | (2) | -2 | -42 | -24 | -20 | -0.2,68 | 34 | | 14 | Aug/26 | 9 | 222.31 | 218.71 | 214.79(0.11) | 215.88(0.13) | 216.74(0.26) | 217.61 | -0.7 | | -8 | 26(1.4) | -20 | [4] | [10] | [2] | 91 | 82 | RG | 0.5 | Wait? | | (4) | 9 | -3 | 6 | 20 | 1.7,98 | 34 | | 15 | Aug/25 | 15 | 223.26 | 220.69 | 214.56(0.14) | 215.6(0.13) | 216.18(0.22) | 217.84 | -1 | | -4 | 25(-3.5) | 25 | [5] | [10] | [12] | 103 | 55 | UT | 1.1 | CloseLong? | | (4) | 8 | 20 | 12 | 20 | 2.1,100 | 40 | | | | |
| 16 | Aug/25 | 14 | 223.26 | 220.69 | 214.26(0.07) | 215.31(0.02) | 215.7(0.2) | 216.45 | -1.3 | | -4 | 28(1.6) | 0 | [3] | [7] | [7] | 85 | 78 | RG | 0.5 | Wait | | (4) | 7 | 6 | 14 | 20 | 1.5,97 | 40 | | 17 | Aug/25 | 13 | 223.26 | 220.69 | 214.1(0.06) | 215.26(0.05) | 215.26(0.07) | 216.07 | -1.4 | | -4 | 27(1) | -10 | [2] | [3] | [3] | 72 | 39 | RG | 0.6 | Wait | | (2) | 3 | 5 | 4 | 13 | 1.4,87 | 40 | | 18 | Aug/25 | 12 | 223.26 | 220.69 | 213.97(0.06) | 215.15(0.06) | 215.1(0.05) | 215.72 | -1.4 | | -4 | 26(1.2) | -5 | [2] | [3] | [7] | 66 | 23 | RG | 0.5 | Wait | | (2) | 2 | 13 | 10 | 5 | 1.3,83 | 40 | | 19 | Aug/25 | 11 | 223.26 | 220.69 | 213.84(0.02) | 215.02(0.09) | 215(-0.02) | 214.82 | -1.6 | | -4 | 24(0.1) | -40 | [1] | [0] | [-7] | 42 | 22 | DR | -0.1 | OpenShort | | (1) | -1 | -10 | -5 | -20 | 0.8,72 | 40 | | 20 | Aug/25 | 10 | 223.26 | 220.69 | 213.79(0.05) | 214.82(0.14) | 215.05(0.04) | 215.53 | -1.5 | | -4 | 24(1.1) | -15 | [2] | [4] | [5] | 60 | 32 | RG | 0.4 | Wait | | (1) | 1 | 18 | 0 | -6 | 1.4,75 | 40 | | | | |
| 21 | Aug/25 | 9 | 223.26 | 220.69 | 213.69(0.01) | 214.53(0.11) | 214.97(-0.13) | 214.3 | -1.7 | | -4 | 23(0.3) | -35 | [0] | [-3] | [-7] | 36 | -21 | DR | -0.5 | OpenShort? | | (1) | -5 | -12 | -4 | -20 | 0.5,73 | 40 | | 22 | Aug/24 | 15 | 223.51 | 221.35 | 213.66(-0.01) | 214.3(0.14) | 215.25(0.02) | 215.14 | -1.6 | | -4 | 23(-0.9) | -35 | [-0] | [1] | [-1] | 58 | 89 | RG | -0.1 | Wait? | | (1) | 1 | -3 | 1 | -2 | 1.2,78 | 30 | | 23 | Aug/24 | 14 | 223.51 | 221.35 | 213.69(-0.08) | 214.01(0.15) | 215.21(0.08) | 215.33 | -1.6 | | -4 | 24(-7.3) | -45 | [-3] | [3] | [3] | 60 | 194 | UR | 0.1 | SmallShort | | (-0) | 3 | 8 | -1 | 12 | 1.3,77 | 30 | | 24 | Aug/24 | 13 | 223.51 | 221.35 | 213.86(-0.09) | 213.69(0.07) | 215.03(0.19) | 214.8 | -1.7 | | -4 | 31(-5.3) | -45 | [-3] | [6] | [2] | 47 | 195 | UR | -0.1 | SmallShort | | (-3) | 7 | -3 | 10 | 19 | 0.6,82 | 30 | | 25 | Aug/24 | 12 | 223.51 | 221.35 | 214.06(-0.07) | 213.53(0.15) | 214.62(0.25) | 214.97 | -1.6 | | -4 | 36(-3.4) | -40 | [-3] | [9] | [0] | 55 | 192 | RG | 0.2 | Wait | | (-3) | 9 | -15 | 22 | 17 | 0.5,92 | 30 | | | | |
| 26 | Aug/24 | 11 | 223.51 | 221.35 | 214.2(-0.05) | 213.21(0.13) | 214.09(0.35) | 216.01 | -1.4 | | -4 | 40(-2.3) | -5 | [-2] | [13] | [17] | 62 | 235 | UR | 0.9 | SmallShort | | (-2) | 13 | 16 | 40 | 20 | 0.9,89 | 30 | | 27 | Aug/24 | 10 | 223.51 | 221.35 | 214.3(-0.07) | 212.94(0.11) | 213.34(0.32) | 214.92 | -1.6 | | -4 | 42(-3.5) | -10 | [-3] | [11] | [10] | 17 | 201 | UR | 0.7 | SmallShort | | (-2) | 12 | 6 | 28 | 20 | 0.3,59 | 30 | | 28 | Aug/24 | 9 | 223.51 | 221.35 | 214.44(-0.11) | 212.7(0.02) | 212.66(0.15) | 214.53 | -1.7 | | -4 | 46(-2.8) | -10 | [-4] | [3] | [17] | -11 | 168 | UR | 0.8 | SmallShort? | | (-3) | 5 | 30 | 19 | 20 | 0,39 | 30 | | 29 | Aug/23 | 15 | 223.79 | 222.8 | 214.67(-0.17) | 212.66(-0.05) | 212.34(-0.05) | 212.51 | -1.9 | | -2 | 48(3.1) | -30 | [-6] | [-5] | [1] | -59 | 81 | DP | 0.1 | OpenShort? | | (-5) | -2 | 0 | 2 | 5 | -0.8,11 | 35 | | 30 | Aug/23 | 14 | 223.79 | 222.8 | 215.03(-0.31) | 212.76(-0.04) | 212.44(0.05) | 212.48 | -1.9 | | -2 | 45(-13) | -50 | [-11] | [-3] | [1] | -66 | 244 | DP | 0 | OpenShort | | (-6) | 2 | 3 | 2 | -0 | -0.9,7 | 35 | | | | |
| 31 | Aug/23 | 13 | 223.79 | 222.8 | 215.69(-0.29) | 212.84(-0.08) | 212.33(-0.1) | 212.31 | -1.9 | | -2 | 58(-6.9) | -45 | [-10] | [-9] | [0] | -69 | 135 | DT | -0 | OpenShort | | (-10) | -4 | 2 | 0 | -1 | -1,6 | 35 | | 32 | Aug/23 | 12 | 223.79 | 222.8 | 216.31(-0.29) | 213.02(-0.17) | 212.54(-0.09) | 212.21 | -1.9 | | -2 | 65(-5) | -45 | [-10] | [-10] | [2] | -66 | 108 | DP | -0.1 | OpenShort | | (-10) | -3 | 0 | 6 | 9 | -1,9 | 35 | | 33 | Aug/23 | 11 | 223.79 | 222.8 | 216.95(-0.3) | 213.38(-0.31) | 212.74(-0.12) | 212.21 | -1.9 | | -2 | 70(-3.9) | -50 | [-11] | [-14] | [-2] | -71 | 84 | DT | -0.1 | OpenShort | | (-10) | -4 | -12 | 3 | 20 | -1.1,7 | 35 | | 34 | Aug/23 | 10 | 223.79 | 222.8 | 217.61(-0.26) | 214.05(-0.23) | 212.99(-0.02) | 213.04 | -1.8 | | -2 | 74(-2.2) | -25 | [-9] | [-8] | [8] | -69 | 75 | DP | 0 | OpenShort | | (-10) | -1 | 18 | 5 | 20 | -1,6 | 35 | | 35 | Aug/23 | 9 | 223.79 | 222.8 | 218.17(-0.27) | 214.55(-0.3) | 213.04(-0.15) | 211.86 | -2 | | -2 | 76(2.2) | -50 | [-10] | [-14] | [-10] | -84 | -30 | DT | -0.3 | OpenShort? | | (-10) | -5 | -23 | 1 | -20 | -1.4,1 | 35 | | | | |
| 36 | Aug/22 | 15 | 223.72 | 224 | 218.75(-0.23) | 215.19(-0.21) | 213.36(-0.07) | 213.42 | -1.7 | | -1 | 74(0.9) | -30 | [-8] | [-9] | [1] | -79 | -2 | DP | 0 | OpenShort? | | (-7) | -3 | 3 | 3 | -13 | -1.2,1 | 42 | | 37 | Aug/22 | 14 | 223.72 | 224 | 219.26(-0.3) | 215.65(-0.25) | 213.5(-0.25) | 213.19 | -1.7 | | -1 | 73(-0.5) | -50 | [-11] | [-17] | [-2] | -83 | -14 | DT | -0.1 | HoldShort | | (-8) | -9 | -2 | 4 | -20 | -1.4,2 | 42 | | 38 | Aug/22 | 13 | 223.72 | 224 | 219.93(-0.34) | 216.18(-0.24) | 214.03(-0.51) | 213.34 | -1.7 | | -1 | 74(-1.2) | -50 | [-12] | [-27] | [-5] | -86 | -62 | DT | -0.2 | HoldShort | | (-10) | -18 | -5 | 3 | -20 | -1.5,2 | 42 | | 39 | Aug/22 | 12 | 223.72 | 224 | 220.67(-0.3) | 216.69(-0.28) | 215.12(-0.43) | 213.65 | -1.7 | | -1 | 75(1.6) | -50 | [-11] | [-24] | [-1] | -89 | -104 | DT | -0.3 | OpenShort | | (-11) | -15 | 7 | 0 | -20 | -1.6,1 | 42 | | 40 | Aug/22 | 11 | 223.72 | 224 | 221.33(-0.32) | 217.29(-0.58) | 216.05(-0.47) | 213.2 | -1.7 | | -1 | 73(4.3) | -50 | [-11] | [-31] | [-6] | -95 | -142 | DT | -0.6 | OpenShort | | (-10) | -17 | -13 | -7 | -9 | -1.8,0 | 42 | | | | |
| 41 | Aug/22 | 10 | 223.72 | 224 | 222.04(-0.29) | 218.55(-0.49) | 217.06(-0.36) | 214.1 | -1.6 | | -1 | 69(5.3) | -50 | [-10] | [-25] | [-12] | -95 | -138 | DT | -0.7 | OpenShort | | (-10) | -13 | -25 | -3 | -20 | -1.9,3 | 42 | | 42 | Aug/22 | 9 | 223.72 | 224 | 222.68(-0.24) | 219.63(-0.4) | 217.85(-0.22) | 215.81 | -1.3 | | -1 | 64(3.4) | -50 | [-9] | [-18] | [-17] | -90 | -101 | DT | -0.5 | OpenShort? | | (-8) | -8 | -43 | 1 | -20 | -1.8,5 | 42 | | 43 | Aug/19 | 15 | 223.71 | 225.26 | 223.22(-0.18) | 220.51(-0.3) | 218.33(0.03) | 218.77 | -0.8 | | 1 | 60(1.3) | -5 | [-6] | [-7] | [3] | -74 | 12 | RG | 0.1 | Wait? | | (-6) | 1 | 5 | 8 | 7 | -1.2,6 | 46 | | 44 | Aug/19 | 14 | 223.71 | 225.26 | 223.63(-0.25) | 221.18(-0.27) | 218.26(-0.11) | 218.45 | -0.9 | | 1 | 59(-0.4) | -25 | [-9] | [-12] | [1] | -86 | 20 | DP | 0.1 | OpenShort | | (-6) | -4 | 6 | 6 | -20 | -1.5,2 | 46 | | 45 | Aug/19 | 13 | 223.71 | 225.26 | 224.18(-0.28) | 221.78(-0.24) | 218.51(-0.7) | 218.03 | -0.9 | | 1 | 59(0.9) | -50 | [-10] | [-33] | [-5] | -93 | -150 | DT | -0.1 | HoldShort | | (-9) | -25 | 2 | 2 | -20 | -1.7,0 | 46 | | | | |
| 46 | Aug/19 | 12 | 223.71 | 225.26 | 224.81(-0.27) | 222.31(-0.26) | 220.05(-0.61) | 217.93 | -1 | | 1 | 59(3.3) | -50 | [-10] | [-30] | [-9] | -98 | -177 | DT | -0.6 | OpenShort | | (-9) | -22 | -8 | 1 | -20 | -1.9,0 | 46 | | 47 | Aug/19 | 11 | 223.71 | 225.26 | 225.41(-0.24) | 222.88(-0.36) | 221.41(-0.58) | 218.49 | -0.9 | | 1 | 55(5) | -50 | [-9] | [-30] | [-9] | -103 | -202 | DT | -0.9 | HoldShort | | (-9) | -21 | 1 | -23 | -20 | -2.1,0 | 46 | | 48 | Aug/19 | 10 | 223.71 | 225.26 | 225.95(-0.22) | 223.69(-0.45) | 222.7(-0.67) | 218.45 | -0.9 | | 1 | 50(9.7) | -50 | [-8] | [-35] | [-17] | -100 | -270 | DT | -1.4 | HoldShort | | (-8) | -24 | -18 | -33 | -20 | -2.5,13 | 46 | | 49 | Aug/19 | 9 | 223.71 | 225.26 | 226.44(-0.17) | 224.7(-0.3) | 224.2(-0.38) | 219.72 | -0.7 | | 1 | 41(7.4) | -50 | [-6] | [-21] | [-40] | -100 | -214 | DT | -1.8 | HoldShort? | | (-6) | -14 | -83 | -33 | -20 | -2.8,20 | 46 | | 50 | Aug/18 | 15 | 223.52 | 226.13 | 226.82(-0.06) | 225.37(-0.07) | 225.05(0.22) | 225.68 | 0.3 | | 4 | 33(0.7) | 30 | [-2] | [6] | [5] | -34 | 80 | UR | 0.3 | SmallShort? | | (-2) | 8 | 14 | -11 | 20 | -0.6,31 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|