|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $206.9400 One month high (close): $231.9100
VEEV Daily Change: 1.11% Daily StdDev 2.79% VEEV EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $213.87(1.11%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 223.51 | 221.35 | 213.66(-0.01) | 214.3(0.14) | 215.25(0.02) | 215.14 | -1.6 | | -4 | 23(-0.9) | -35 | [-0] | [2] | [-1] | 58 | 89 | RG | -0.1 | Wait? | | (1) | 1 | -3 | 1 | -2 | 1.2,78 | 30 | Sample size 4 Avg positive next hour return: 0.43%(75%) Avg negative next hour return: -0.16%(25%)
Daily Trend: %
Up Forces:
Down Forces: 213.66(hourly_sma_20 -0.69%)
Support Levels: 214.3(weak_hourly_sma_10 -0.39%)
Resistance Levels: 221.35(daily_ema_10 2.89%) 223.51(daily_ema_20 3.89%)
|
| | | 2 | Aug/24 | 14 | 223.51 | 221.35 | 213.69(-0.08) | 214.01(0.15) | 215.21(0.08) | 215.33 | -1.6 | | -4 | 24(-7.3) | -45 | [-3] | [3] | [3] | 60 | 197 | UR | 0.1 | SmallShort | | (-0) | 3 | 8 | -1 | 12 | 1.3,77 | 30 | | 3 | Aug/24 | 13 | 223.51 | 221.35 | 213.86(-0.09) | 213.69(0.07) | 215.03(0.19) | 214.8 | -1.7 | | -4 | 31(-5.3) | -45 | [-3] | [6] | [2] | 47 | 199 | UR | -0.1 | SmallShort | | (-3) | 7 | -2 | 10 | 19 | 0.6,82 | 30 | | 4 | Aug/24 | 12 | 223.51 | 221.35 | 214.06(-0.07) | 213.53(0.15) | 214.62(0.25) | 214.97 | -1.6 | | -4 | 36(-3.4) | -40 | [-3] | [10] | [0] | 55 | 196 | RG | 0.2 | Wait | | (-3) | 9 | -15 | 22 | 17 | 0.5,92 | 30 | | 5 | Aug/24 | 11 | 223.51 | 221.35 | 214.2(-0.05) | 213.21(0.13) | 214.09(0.35) | 216.01 | -1.4 | | -4 | 40(-2.3) | -5 | [-2] | [13] | [17] | 62 | 239 | UR | 0.9 | SmallShort | | (-2) | 13 | 16 | 40 | 20 | 0.9,89 | 30 | | | | |
| 6 | Aug/24 | 10 | 223.51 | 221.35 | 214.3(-0.07) | 212.94(0.11) | 213.34(0.32) | 214.92 | -1.6 | | -4 | 42(-3.5) | -10 | [-3] | [11] | [10] | 17 | 205 | UR | 0.7 | SmallShort | | (-2) | 12 | 6 | 28 | 20 | 0.3,59 | 30 | | 7 | Aug/24 | 9 | 223.51 | 221.35 | 214.44(-0.11) | 212.7(0.02) | 212.66(0.15) | 214.53 | -1.7 | | -4 | 46(-2.8) | -10 | [-4] | [3] | [17] | -11 | 172 | UR | 0.8 | SmallShort? | | (-3) | 5 | 29 | 19 | 20 | 0,39 | 30 | | 8 | Aug/23 | 15 | 223.79 | 222.8 | 214.67(-0.17) | 212.66(-0.05) | 212.34(-0.05) | 212.51 | -1.9 | | -2 | 48(3.1) | -30 | [-6] | [-5] | [1] | -59 | 85 | DP | 0.1 | OpenShort? | | (-5) | -2 | 0 | 2 | 5 | -0.8,11 | 35 | | 9 | Aug/23 | 14 | 223.79 | 222.8 | 215.03(-0.31) | 212.76(-0.04) | 212.44(0.05) | 212.48 | -1.9 | | -2 | 45(-13) | -50 | [-11] | [-3] | [1] | -66 | 254 | DP | 0 | OpenShort | | (-6) | 2 | 2 | 2 | -0 | -0.9,7 | 35 | | 10 | Aug/23 | 13 | 223.79 | 222.8 | 215.69(-0.29) | 212.84(-0.08) | 212.33(-0.1) | 212.31 | -1.9 | | -2 | 58(-6.9) | -45 | [-10] | [-9] | [0] | -69 | 142 | DT | -0 | OpenShort | | (-10) | -4 | 2 | 0 | -1 | -1,6 | 35 | | | | |
| 11 | Aug/23 | 12 | 223.79 | 222.8 | 216.31(-0.29) | 213.02(-0.17) | 212.54(-0.09) | 212.21 | -1.9 | | -2 | 65(-5) | -45 | [-10] | [-10] | [2] | -66 | 115 | DP | -0.1 | OpenShort | | (-9) | -3 | 0 | 6 | 9 | -1,9 | 35 | | 12 | Aug/23 | 11 | 223.79 | 222.8 | 216.95(-0.3) | 213.38(-0.31) | 212.74(-0.12) | 212.21 | -1.9 | | -2 | 70(-3.9) | -50 | [-11] | [-14] | [-2] | -71 | 92 | DT | -0.1 | OpenShort | | (-10) | -4 | -12 | 3 | 20 | -1.1,7 | 35 | | 13 | Aug/23 | 10 | 223.79 | 222.8 | 217.61(-0.26) | 214.05(-0.23) | 212.99(-0.02) | 213.04 | -1.8 | | -2 | 74(-2.2) | -25 | [-9] | [-8] | [8] | -69 | 83 | DP | 0 | OpenShort | | (-9) | -1 | 17 | 5 | 20 | -1,6 | 35 | | 14 | Aug/23 | 9 | 223.79 | 222.8 | 218.17(-0.27) | 214.55(-0.3) | 213.04(-0.15) | 211.86 | -2 | | -2 | 76(2.2) | -50 | [-10] | [-14] | [-10] | -84 | -23 | DT | -0.3 | OpenShort? | | (-10) | -5 | -22 | 1 | -20 | -1.4,1 | 35 | | 15 | Aug/22 | 15 | 223.72 | 224 | 218.75(-0.23) | 215.19(-0.21) | 213.36(-0.07) | 213.42 | -1.7 | | -1 | 74(0.9) | -30 | [-8] | [-9] | [1] | -79 | 4 | DP | 0 | OpenShort? | | (-7) | -3 | 3 | 3 | -13 | -1.2,1 | 42 | | | | |
| 16 | Aug/22 | 14 | 223.72 | 224 | 219.26(-0.3) | 215.65(-0.25) | 213.5(-0.25) | 213.19 | -1.7 | | -1 | 73(-0.5) | -50 | [-11] | [-17] | [-2] | -83 | -7 | DT | -0.1 | HoldShort | | (-8) | -9 | -2 | 4 | -20 | -1.4,2 | 42 | | 17 | Aug/22 | 13 | 223.72 | 224 | 219.93(-0.34) | 216.18(-0.24) | 214.03(-0.51) | 213.34 | -1.7 | | -1 | 74(-1.2) | -50 | [-12] | [-26] | [-5] | -86 | -56 | DT | -0.2 | HoldShort | | (-10) | -18 | -5 | 3 | -20 | -1.5,2 | 42 | | 18 | Aug/22 | 12 | 223.72 | 224 | 220.67(-0.3) | 216.69(-0.28) | 215.12(-0.43) | 213.65 | -1.7 | | -1 | 75(1.6) | -50 | [-11] | [-24] | [-1] | -89 | -99 | DT | -0.3 | OpenShort | | (-11) | -15 | 6 | 0 | -20 | -1.6,1 | 42 | | 19 | Aug/22 | 11 | 223.72 | 224 | 221.33(-0.32) | 217.29(-0.58) | 216.05(-0.47) | 213.2 | -1.7 | | -1 | 73(4.3) | -50 | [-11] | [-31] | [-6] | -95 | -136 | DT | -0.6 | OpenShort | | (-10) | -17 | -13 | -7 | -9 | -1.8,0 | 42 | | 20 | Aug/22 | 10 | 223.72 | 224 | 222.04(-0.29) | 218.55(-0.49) | 217.06(-0.36) | 214.1 | -1.6 | | -1 | 69(5.3) | -50 | [-10] | [-25] | [-12] | -95 | -133 | DT | -0.7 | OpenShort | | (-10) | -13 | -24 | -3 | -20 | -1.9,3 | 42 | | | | |
| 21 | Aug/22 | 9 | 223.72 | 224 | 222.68(-0.24) | 219.63(-0.4) | 217.85(-0.22) | 215.81 | -1.3 | | -1 | 64(3.4) | -50 | [-9] | [-18] | [-16] | -90 | -96 | DT | -0.5 | OpenShort? | | (-8) | -8 | -42 | 1 | -20 | -1.8,5 | 42 | | 22 | Aug/19 | 15 | 223.71 | 225.26 | 223.22(-0.18) | 220.51(-0.3) | 218.33(0.03) | 218.77 | -0.8 | | 1 | 60(1.3) | -5 | [-6] | [-7] | [3] | -74 | 18 | RG | 0.1 | Wait? | | (-6) | 1 | 5 | 8 | 7 | -1.2,6 | 46 | | 23 | Aug/19 | 14 | 223.71 | 225.26 | 223.63(-0.25) | 221.18(-0.27) | 218.26(-0.11) | 218.45 | -0.9 | | 1 | 59(-0.4) | -25 | [-9] | [-12] | [1] | -86 | 27 | DP | 0.1 | OpenShort | | (-6) | -4 | 6 | 6 | -20 | -1.5,2 | 46 | | 24 | Aug/19 | 13 | 223.71 | 225.26 | 224.18(-0.28) | 221.78(-0.24) | 218.51(-0.7) | 218.03 | -0.9 | | 1 | 59(0.9) | -50 | [-10] | [-33] | [-5] | -93 | -147 | DT | -0.1 | HoldShort | | (-8) | -25 | 2 | 2 | -20 | -1.7,0 | 46 | | 25 | Aug/19 | 12 | 223.71 | 225.26 | 224.81(-0.27) | 222.31(-0.26) | 220.05(-0.61) | 217.93 | -1 | | 1 | 59(3.3) | -50 | [-10] | [-30] | [-9] | -98 | -174 | DT | -0.6 | OpenShort | | (-9) | -22 | -8 | 1 | -20 | -1.9,0 | 46 | | | | |
| 26 | Aug/19 | 11 | 223.71 | 225.26 | 225.41(-0.24) | 222.88(-0.36) | 221.41(-0.58) | 218.49 | -0.9 | | 1 | 55(5) | -50 | [-9] | [-30] | [-9] | -103 | -200 | DT | -0.9 | HoldShort | | (-8) | -21 | 1 | -23 | -20 | -2.1,0 | 46 | | 27 | Aug/19 | 10 | 223.71 | 225.26 | 225.95(-0.22) | 223.69(-0.45) | 222.7(-0.67) | 218.45 | -0.9 | | 1 | 50(9.7) | -50 | [-8] | [-35] | [-14] | -100 | -268 | DT | -1.4 | HoldShort | | (-8) | -24 | -18 | -16 | -20 | -2.5,13 | 46 | | 28 | Aug/19 | 9 | 223.71 | 225.26 | 226.44(-0.17) | 224.7(-0.3) | 224.2(-0.38) | 219.72 | -0.7 | | 1 | 41(7.4) | -50 | [-6] | [-21] | [-36] | -100 | -212 | DT | -1.8 | HoldShort? | | (-6) | -14 | -81 | -15 | -20 | -2.8,20 | 46 | | 29 | Aug/18 | 15 | 223.52 | 226.13 | 226.82(-0.06) | 225.37(-0.07) | 225.05(0.22) | 225.68 | 0.3 | | 4 | 33(0.7) | 35 | [-2] | [6] | [8] | -34 | 83 | UR | 0.3 | SmallShort? | | (-2) | 8 | 14 | 8 | 20 | -0.6,31 | 53 | | 30 | Aug/18 | 14 | 223.52 | 226.13 | 226.96(-0.07) | 225.52(-0.09) | 224.55(0.08) | 224.69 | 0.2 | | 4 | 32(1) | 20 | [-2] | [0] | [-0] | -52 | 1 | RG | 0.1 | Wait | | (-3) | 3 | -3 | 9 | -7 | -1.1,26 | 53 | | | | |
| 31 | Aug/18 | 13 | 223.52 | 226.13 | 227.12(-0.04) | 225.73(-0.09) | 224.36(-0.14) | 224.94 | 0.2 | | 4 | 31(1) | 20 | [-1] | [-7] | [0] | -54 | -94 | RG | 0.3 | Wait | | (-2) | -5 | -7 | 17 | -4 | -1.1,24 | 53 | | 32 | Aug/18 | 12 | 223.52 | 226.13 | 227.21(-0.01) | 225.93(-0.06) | 224.68(-0.22) | 225.43 | 0.3 | | 4 | 30(0.1) | 30 | [-0] | [-9] | [6] | -57 | -132 | RG | 0.4 | Wait | | (-1) | -8 | 13 | 14 | -2 | -0.9,16 | 53 | | 33 | Aug/18 | 11 | 223.52 | 226.13 | 227.23(-0.02) | 226.06(-0.22) | 225.17(-0.21) | 224.51 | 0.2 | | 4 | 30(0.9) | 20 | [-1] | [-12] | [4] | -79 | -156 | RG | -0.3 | Wait | | (-1) | -7 | 18 | -10 | -3 | -1.4,6 | 53 | | 34 | Aug/18 | 10 | 223.52 | 226.13 | 227.28(-0.06) | 226.56(-0.34) | 225.65(-0.4) | 223.23 | -0 | | 4 | 29(4) | -5 | [-2] | [-21] | [-11] | -105 | -226 | RG | -1.3 | SmallLong | | (-2) | -14 | -6 | -33 | -20 | -2.2,0 | 53 | | 35 | Aug/18 | 9 | 223.52 | 226.13 | 227.42(-0.03) | 227.34(-0.26) | 226.56(-0.24) | 223.69 | 0 | | 4 | 25(2) | -10 | [-1] | [-14] | [-21] | -98 | -196 | DT | -1.8 | OpenShort? | | (-1) | -8 | -38 | -22 | -20 | -2.4,12 | 53 | | | | |
| 36 | Aug/17 | 15 | 223.07 | 226.84 | 227.48(0.03) | 227.93(-0.12) | 227.1(-0.03) | 226.5 | 0.5 | | 5 | 23(1.1) | 10 | [1] | [-3] | [-10] | -49 | -82 | DR | -0.4 | OpenShort? | | (1) | -1 | -22 | -9 | -18 | -0.7,19 | 55 | | 37 | Aug/17 | 14 | 223.07 | 226.84 | 227.42(0.07) | 228.21(0.01) | 227.17(0.09) | 228.12 | 0.7 | | 5 | 22(-1.2) | 50 | [2] | [4] | [6] | -7 | -22 | UT | 0.6 | OpenLong | | (2) | 3 | 16 | 7 | -8 | 0.5,31 | 55 | | 38 | Aug/17 | 13 | 223.07 | 226.84 | 227.27(0.03) | 228.18(-0.04) | 226.96(-0.23) | 226.91 | 0.6 | | 5 | 24(-0.7) | 15 | [1] | [-8] | [-5] | -33 | -114 | DR | -0 | OpenShort | | (1) | -8 | -4 | -9 | -20 | -0.2,22 | 55 | | 39 | Aug/17 | 12 | 223.07 | 226.84 | 227.2(0.04) | 228.26(-0.07) | 227.48(-0.28) | 227.22 | 0.6 | | 5 | 24(-0.6) | 25 | [1] | [-10] | [-1] | -22 | -117 | DR | -0.2 | OpenShort | | (1) | -9 | 7 | -14 | -16 | 0,28 | 55 | | 40 | Aug/17 | 11 | 223.07 | 226.84 | 227.11(0.03) | 228.41(-0.05) | 228.12(-0.3) | 226.73 | 0.5 | | 5 | 25(-0.5) | 5 | [1] | [-11] | [-10] | -27 | -134 | DR | -0.8 | OpenShort | | (1) | -10 | -3 | -36 | -20 | -0.2,28 | 55 | | | | |
| 41 | Aug/17 | 10 | 223.07 | 226.84 | 227.05(0.04) | 228.52(0.01) | 228.8(-0.2) | 226.93 | 0.6 | | 5 | 25(-0.7) | 15 | [1] | [-6] | [-10] | -5 | -108 | DR | -1.1 | OpenShort | | (1) | -7 | -0 | -36 | -20 | -0.1,48 | 55 | | 42 | Aug/17 | 9 | 223.07 | 226.84 | 226.96(0.04) | 228.5(0.04) | 229.26(-0.06) | 226.94 | 0.6 | | 5 | 26(-0.6) | -0 | [1] | [-1] | [-21] | 21 | -59 | DR | -1.3 | OpenShort? | | (1) | -2 | -35 | -26 | -20 | -0,71 | 55 | | 43 | Aug/16 | 15 | 222.37 | 227.11 | 226.88(0.11) | 228.4(0.17) | 229.39(0.14) | 229.57 | 0.9 | | 8 | 27(3.5) | 50 | [4] | [10] | [-5] | 82 | 39 | CR | 0.1 | OpenShort? | | (3) | 5 | -12 | -4 | -1 | 1.5,94 | 67 | | 44 | Aug/16 | 14 | 222.37 | 227.11 | 226.63(0.13) | 228.01(0.24) | 229.08(0.19) | 230.47 | 1 | | 8 | 23(3.2) | 50 | [4] | [13] | [6] | 103 | 82 | UT | 0.8 | HoldLong | | (4) | 6 | 7 | 12 | 20 | 2.1,100 | 67 | | 45 | Aug/16 | 13 | 222.37 | 227.11 | 226.34(0.07) | 227.47(0.19) | 228.64(0.18) | 229.97 | 1 | | 8 | 20(2.6) | 50 | [2] | [11] | [7] | 100 | 134 | UT | 0.9 | HoldLong | | (3) | 6 | 8 | 7 | 20 | 2.4,90 | 67 | | | | |
| 46 | Aug/16 | 11 | 222.37 | 227.11 | 226.19(0.05) | 227.03(0.18) | 228.24(0.22) | 229.35 | 0.9 | | 8 | 17(2.5) | 50 | [2] | [12] | [10] | 93 | 143 | UT | 0.8 | OpenLong | | (2) | 7 | 23 | -4 | 20 | 2.4,83 | 67 | | 47 | Aug/16 | 10 | 222.37 | 227.11 | 226.19(0) | 226.63(0.1) | 227.73(0.11) | 227.62 | 0.7 | | 8 | 15(0) | 35 | [0] | [6] | [-1] | 66 | 99 | CR | -0.1 | HoldShort | | (0) | 4 | -3 | -2 | 4 | 1.3,83 | 67 | | 48 | Aug/16 | 9 | 222.37 | 227.11 | 226.07(-0.01) | 226.41(0.12) | 227.48(0.23) | 227.83 | 0.7 | | 8 | 15(-0.6) | 45 | [-0] | [11] | [3] | 80 | 151 | UR | 0.3 | SmallShort? | | (1) | 8 | -11 | 27 | 20 | 1.5,92 | 67 | | 49 | Aug/15 | 15 | 221.16 | 226.56 | 226.09(0.02) | 226.14(0.15) | 226.95(0.31) | 228.68 | 0.9 | | 9 | 15(2.5) | 50 | [1] | [14] | [14] | 104 | 172 | UT | 1.5 | HoldLong? | | (0) | 10 | 12 | 35 | 20 | 2.2,99 | 75 | | 50 | Aug/15 | 14 | 221.16 | 226.56 | 226.05(-0.01) | 225.8(0.1) | 226.24(0.19) | 227.77 | 0.8 | | 9 | 13(-0.4) | 50 | [-0] | [9] | [11] | 73 | 138 | UR | 1.4 | SmallShort | | (-0) | 6 | 13 | 24 | 20 | 1.5,85 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|