Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 5, 2022



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $198.1900      One month high (close): $231.9100

VEEV Daily Change: -1.99%   Daily StdDev 3.26%   VEEV EMA_5_Trend: 0.33%   10Minute StdDev: $0

Latest Price :  $227.3(-1.99%)

Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)   Fri. Jul 29, 2022($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.3%(62%)   Avg negative next hour return: -0.24%(38%)
     Fri. Aug. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/515   214.04  222.14  227.92(-0.02)  228.16(-0.1)  227.08(-0.25) 226.611.2    1113(0.3)35[-1][-8][-3]-58-104RG-0.3Wait?    (-1)-84-12-20-1,1777



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 222.14(daily_ema_10 -1.97%)   214.04(daily_ema_20 -5.55%)   
Resistance Levels: 227.92(weak_hourly_sma_20 0.58%)   228.16(weak_hourly_sma_10 0.68%)   


 
2Aug/514   214.04  222.14  227.96(0.05)  228.38(-0.03)  227.65(0.05) 226.331.2    1113(-1.9)40[2][3][-13]-60-107CR-1HoldShort    (-1)2-17-14-20-1.2,2077
3Aug/513   214.04  222.14  227.85(0.07)  228.45(0.05)  227.54(-0.36) 227.651.3    1115(-1.8)50[2][-8][-3]-25-175DR0.1OpenShort    (2)-118-18-20-0.1,2877
4Aug/512   214.04  222.14  227.69(0.08)  228.34(-0.01)  228.36(-0.25) 227.051.3    1117(-2.2)50[3][-5][-7]-22-178DR-0.8OpenShort    (2)-8-10-8-20-0.4,3877
5Aug/511   214.04  222.14  227.51(0.07)  228.34(0)  228.94(-0.14) 227.771.3    1119(-1.1)35[2][-2][-15]-17-98DR-0.6OpenShort    (3)-4-21-40-190.1,3177
 


6Aug/510   214.04  222.14  227.34(0.12)  228.35(0.08)  229.25(0.06) 229.371.5    1120(-0.8)50[4][6][13]28-21UT0.1OpenLong    (3)246-22151,5377
7Aug/59   214.04  222.14  227.06(0.05)  228.17(-0.11)  229.11(-0.11) 225.841.1    1121(-1.1)10[2][-3][-33]2-131DR-1.5OpenShort?    (2)-3-75-26-20-0.6,6777
8Aug/415   213.11  220.8  226.95(0.19)  228.41(0.18)  229.36(0.48) 231.731.9    1122(0.9)50[6][21][15]103139UT1.1CloseLong?    (6)152312202.1,10077
9Aug/414   213.11  220.8  226.53(0.12)  227.99(0.06)  228.26(0.22) 229.941.7    1121(0.8)50[4][11][9]9383UT0.8HoldLong    (5)7818201.7,10077
10Aug/413   213.11  220.8  226.26(0.12)  227.85(0.07)  227.77(0.15) 229.31.6    1120(0.7)50[4][9][7]8046UT0.8HoldLong    (3)5714201.5,9277
 


11Aug/412   213.11  220.8  225.99(0.11)  227.69(0.07)  227.44(0.11) 228.741.6    1119(0.7)50[3][8][9]6736UT0.7OpenLong    (3)3223191.5,7977
12Aug/411   213.11  220.8  225.74(0.04)  227.52(0.12)  227.19(-0.11) 227.081.4    1119(0.1)50[1][1][-3]40-7CR-0.1HoldShort    (2)-37-11-200.7,7277
13Aug/410   213.11  220.8  225.65(0.01)  227.24(0.08)  227.44(-0.14) 226.511.4    1119(0.1)35[0][-1][-8]39-7DR-0.5OpenShort    (1)-4-9-12-200.5,7677
14Aug/49   213.11  220.8  225.62(0.05)  227.05(0.17)  227.75(-0.08) 227.211.4    1118(0.3)50[2][3][-6]57-1CR-0.3HoldShort?    (1)-2-6-12-200.9,8477
15Aug/315   211.93  219  225.5(0.11)  226.66(0.14)  227.75(0) 227.681.8    1118(-2)50[3][5][-1]72-11CR-0.1HoldShort?    (2)01-721.2,9278
 


16Aug/314   211.93  219  225.25(0.1)  226.34(0.17)  227.92(0.03) 227.641.8    1120(0.3)50[3][7][-4]7616CR-0.2OpenShort    (3)1-8-1151.3,9378
17Aug/313   211.93  219  225.03(0.13)  225.96(0.21)  227.86(0.37) 228.261.8    1120(1)50[4][18][4]92103UT0.2HoldLong    (4)1160201.8,9778
18Aug/312   211.93  219  224.73(0.14)  225.48(0.18)  227.02(0.29) 227.811.8    1119(-0.2)50[4][15][1]9272UT0.5HoldLong    (4)9-63201.8,9778
19Aug/311   211.93  219  224.42(0.17)  225.07(0.18)  226.37(0.44) 228.251.8    1119(1)50[5][19][13]108109UT1.1CloseLong    (5)13731202.3,10078
20Aug/310   211.93  219  224.04(0.17)  224.66(0.2)  225.38(0.35) 227.711.8    1118(1.7)50[5][17][10]9176UT1.5OpenLong    (5)11721202.3,8378
 


21Aug/39   211.93  219  223.65(0.09)  224.22(0.11)  224.59(0.24) 227.221.7    1116(1.3)50[3][12][22]82130UT1.8OpenLong?    (5)73924202.5,6978
22Aug/215   210.78  217.21  223.44(0.05)  223.97(-0.04)  224.05(0.04) 224.231.7    1015(-1.9)50[2][3][-1]16-0CR0.1HoldShort?    (2)1-2-7130.6,5173
23Aug/214   210.78  217.21  223.32(0.03)  224.06(-0.06)  223.97(0.09) 224.361.7    1017(0.3)50[1][4][6]2843UT0.3OpenLong    (2)3123200.8,5873
24Aug/213   210.78  217.21  223.25(-0.02)  224.19(-0.06)  223.77(-0.08) 223.461.6    1017(-0.3)35[-1][-1][-6]1010RG-0.2Wait    (0)-2-13-4-90.2,5573
25Aug/212   210.78  217.21  223.3(0.01)  224.33(0.07)  223.95(0.04) 224.471.7    1017(0.2)50[0][5][3]3750UT0.4OpenLong    (0)1105-100.9,6473
 


26Aug/211   210.78  217.21  223.27(0.04)  224.17(0.04)  223.95(0) 223.761.6    1017(0)50[1][3][-2]18-21CR-0.1HoldShort    (0)01-6-200.4,5873
27Aug/210   210.78  217.21  223.19(0.04)  224.08(0.05)  223.85(-0.12) 223.691.6    1017(-0.5)50[1][-0][-2]22-51DR-0.1OpenShort    (1)-43-6-200.4,6273
28Aug/29   210.78  217.21  223.09(0.13)  223.96(0.08)  224.12(-0.22) 223.481.6    1017(-5.4)50[4][-2][-8]22-169DR-0.5OpenShort?    (1)-7-11-10-200.3,6473
29Aug/115   209.87  215.29  222.81(0.16)  223.77(0.16)  224.61(-0.04) 224.341.9    923(-5.4)50[5][5][-2]37-102CR-0.1HoldShort?    (5)-14-13-130.8,6773
30Aug/114   209.87  215.29  222.45(0.14)  223.41(0.15)  224.7(0.1) 224.011.8    928(-2.7)50[4][9][-3]40-48CR-0.3HoldShort    (5)31-13-120.7,7273
 


31Aug/113   209.87  215.29  222.13(0.21)  223.08(0.07)  224.47(0.06) 223.91.8    931(-6.4)50[6][7][-5]51-119CR-0.2HoldShort    (5)2-15-5100.7,8373
32Aug/112   209.87  215.29  221.67(0.29)  222.93(0.15)  224.33(0.24) 225.052    937(-6.6)50[9][15][1]75-83UT0.3HoldLong    (7)7-98201.2,9573
33Aug/111   209.87  215.29  221.04(0.32)  222.59(0.14)  223.8(0.42) 225.742.1    944(-4.6)50[10][20][11]78-9UT0.6HoldLong    (10)13129201.4,9373
34Aug/110   209.87  215.29  220.33(0.29)  222.59(0)  222.86(0.34) 224.851.9    948(-3.9)50[9][15][16]671UT0.5OpenLong    (9)10277201.2,8773
35Aug/19   209.87  215.29  219.69(0.25)  222.27(-0.04)  222.11(0.19) 222.821.7    952(-3.6)50[8][10][1]50-66UT0.2OpenLong?    (8)6-44200.8,8073
 


36Jul/2915   208.81  212.91  219.14(0.28)  222.37(0.03)  221.69(0.08) 223.122    956(-9.4)50[8][8][5]52-83UT0.3OpenLong?    (8)293150.9,7965
37Jul/2914   208.81  212.91  218.53(0.36)  222.3(0.04)  221.52(0.08) 222.421.9    965(-7.6)50[11][8][4]46-160UT0.2OpenLong    (8)2140-10.9,7365
38Jul/2913   208.81  212.91  217.75(0.33)  222.21(0.17)  221.34(-0.16) 221.41.8    973(-6.4)50[10][3][-4]39-201CR0HoldShort    (10)-58-8-200.7,7165
39Jul/2912   208.81  212.91  217.03(0.32)  221.84(0.15)  221.69(-0.33) 220.821.7    979(-5.4)50[10][-2][-6]43-235DR-0.2OpenShort    (10)-101-8-200.7,7565
40Jul/2911   208.81  212.91  216.33(0.32)  221.5(0.13)  222.43(-0.3) 220.711.7    985(-3.6)45[10][-2][-13]46-194DR-0.3OpenShort    (10)-9-21-12-200.7,7865
 


41Jul/2910   208.81  212.91  215.64(0.35)  221.21(0.38)  223.09(0.03) 222.261.9    988(-0.4)50[10][12][-2]63-34CR-0.1HoldShort    (11)18-11-201.1,8565
42Jul/299   208.81  212.91  214.88(0.33)  220.38(0.4)  223.03(-0.03) 221.671.8    989(-0.2)50[10][10][-12]68-17CR-0.2HoldShort?    (10)-1-19-11-201.1,9065
43Jul/2815   207.5  210.82  214.18(0.33)  219.5(0.52)  223.09(0.5) 223.072.4    889(-3.7)50[10][28][-7]82214CR-0OpenShort?    (11)15-18-761.4,9759
44Jul/2814   207.5  210.82  213.47(0.32)  218.37(0.58)  221.99(0.66) 224.422.6    893(8.6)50[9][34][8]95358UT0.4OpenLong    (12)208-4201.8,10059
45Jul/2813   207.5  210.82  212.78(0.31)  217.11(0.56)  220.53(0.56) 223.842.5    884(9.6)50[9][30][14]100351UT0.6HoldLong    (10)17191202,10059
 


46Jul/2812   207.5  210.82  212.13(0.25)  215.9(0.54)  219.3(0.72) 222.422.3    874(9.5)50[7][34][11]103419UT0.7HoldLong    (9)21101202.1,10059
47Jul/2811   207.5  210.82  211.61(0.23)  214.75(0.7)  217.73(0.87) 221.682.2    865(11.1)50[7][41][25]108466UT0.9HoldLong    (7)2656-2202.4,9859
48Jul/2810   207.5  210.82  211.12(0.12)  213.26(0.49)  215.85(0.52) 217.61.6    854(4.6)50[4][27][10]96320UT0.5OpenLong    (4)15532201.9,9859
49Jul/289   207.5  210.82  210.86(0.16)  212.21(0.5)  214.73(0.49) 217.261.5    849(5.4)50[5][26][8]99263UT0.8OpenLong?    (4)15-533202,9959
50Jul/2715   206.31  208.37  210.53(0.15)  211.16(0.53)  213.68(0.59) 217.662    644(2.9)50[4][29][29]113337UT1.4HoldLong?    (5)174438202.5,10055
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA