|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $198.1900 One month high (close): $231.9100
VEEV Daily Change: 1.87% Daily StdDev 3.32% VEEV EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $231.91(1.87%) | Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.9
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 213.11 | 220.8 | 226.95(0.19) | 228.41(0.18) | 229.36(0.48) | 231.73 | 1.9 | | 11 | 23(1.9) | 50 | [6] | [21] | [15] | 103 | 139 | UT | 1.1 | HoldLong? | | (6) | 15 | 23 | 12 | 20 | 2.1,100 | 77 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.41(hourly_sma_10 -1.43%) 226.95(hourly_sma_20 -2.06%) 220.8(daily_ema_10 -4.72%) 213.11(daily_ema_20 -8.04%)
Resistance Levels:
|
| | | 2 | Aug/4 | 14 | 213.11 | 220.8 | 226.53(0.12) | 227.99(0.06) | 228.26(0.22) | 229.94 | 1.7 | | 11 | 21(0.8) | 50 | [4] | [11] | [9] | 93 | 83 | UT | 0.8 | HoldLong | | (5) | 7 | 8 | 18 | 20 | 1.7,100 | 77 | | 3 | Aug/4 | 13 | 213.11 | 220.8 | 226.26(0.12) | 227.85(0.07) | 227.77(0.15) | 229.3 | 1.6 | | 11 | 20(0.7) | 50 | [4] | [9] | [7] | 80 | 46 | UT | 0.8 | HoldLong | | (3) | 5 | 7 | 14 | 20 | 1.5,92 | 77 | | 4 | Aug/4 | 12 | 213.11 | 220.8 | 225.99(0.11) | 227.69(0.07) | 227.44(0.11) | 228.74 | 1.6 | | 11 | 19(0.7) | 50 | [3] | [8] | [9] | 67 | 36 | UT | 0.7 | OpenLong | | (3) | 3 | 22 | 3 | 19 | 1.5,79 | 77 | | 5 | Aug/4 | 11 | 213.11 | 220.8 | 225.74(0.04) | 227.52(0.12) | 227.19(-0.11) | 227.08 | 1.4 | | 11 | 19(0.1) | 50 | [1] | [1] | [-3] | 40 | -7 | CR | -0.1 | HoldShort | | (2) | -3 | 7 | -11 | -20 | 0.7,72 | 77 | | | | |
| 6 | Aug/4 | 10 | 213.11 | 220.8 | 225.65(0.01) | 227.24(0.08) | 227.44(-0.14) | 226.51 | 1.4 | | 11 | 19(0.1) | 35 | [0] | [-1] | [-8] | 39 | -7 | DR | -0.5 | OpenShort | | (1) | -4 | -9 | -12 | -20 | 0.5,76 | 77 | | 7 | Aug/4 | 9 | 213.11 | 220.8 | 225.62(0.05) | 227.05(0.17) | 227.75(-0.08) | 227.21 | 1.4 | | 11 | 18(0.3) | 50 | [2] | [3] | [-6] | 57 | -1 | CR | -0.3 | HoldShort? | | (1) | -2 | -6 | -12 | -20 | 0.9,84 | 77 | | 8 | Aug/3 | 15 | 211.93 | 219 | 225.5(0.11) | 226.66(0.14) | 227.75(0) | 227.68 | 1.8 | | 11 | 18(-2) | 50 | [3] | [5] | [-1] | 72 | -11 | CR | -0.1 | HoldShort? | | (2) | 0 | 1 | -7 | 2 | 1.2,92 | 78 | | 9 | Aug/3 | 14 | 211.93 | 219 | 225.25(0.1) | 226.34(0.17) | 227.92(0.03) | 227.64 | 1.8 | | 11 | 20(0.3) | 50 | [3] | [7] | [-4] | 76 | 16 | CR | -0.2 | OpenShort | | (3) | 1 | -8 | -11 | 5 | 1.3,93 | 78 | | 10 | Aug/3 | 13 | 211.93 | 219 | 225.03(0.13) | 225.96(0.21) | 227.86(0.37) | 228.26 | 1.8 | | 11 | 20(1) | 50 | [4] | [18] | [4] | 92 | 103 | UT | 0.2 | HoldLong | | (4) | 11 | 6 | 0 | 20 | 1.8,97 | 78 | | | | |
| 11 | Aug/3 | 12 | 211.93 | 219 | 224.73(0.14) | 225.48(0.18) | 227.02(0.29) | 227.81 | 1.8 | | 11 | 19(-0.2) | 50 | [4] | [15] | [1] | 92 | 72 | UT | 0.5 | HoldLong | | (4) | 9 | -6 | 3 | 20 | 1.8,97 | 78 | | 12 | Aug/3 | 11 | 211.93 | 219 | 224.42(0.17) | 225.07(0.18) | 226.37(0.44) | 228.25 | 1.8 | | 11 | 19(1) | 50 | [5] | [19] | [13] | 108 | 109 | UT | 1.1 | CloseLong | | (5) | 13 | 7 | 31 | 20 | 2.3,100 | 78 | | 13 | Aug/3 | 10 | 211.93 | 219 | 224.04(0.17) | 224.66(0.2) | 225.38(0.35) | 227.71 | 1.8 | | 11 | 18(1.7) | 50 | [5] | [17] | [10] | 91 | 76 | UT | 1.5 | OpenLong | | (5) | 11 | 7 | 21 | 20 | 2.3,83 | 78 | | 14 | Aug/3 | 9 | 211.93 | 219 | 223.65(0.09) | 224.22(0.11) | 224.59(0.24) | 227.22 | 1.7 | | 11 | 16(1.3) | 50 | [3] | [12] | [22] | 82 | 130 | UT | 1.8 | OpenLong? | | (5) | 7 | 39 | 24 | 20 | 2.5,69 | 78 | | 15 | Aug/2 | 15 | 210.78 | 217.21 | 223.44(0.05) | 223.97(-0.04) | 224.05(0.04) | 224.23 | 1.7 | | 10 | 15(-1.9) | 50 | [2] | [3] | [-1] | 16 | -0 | CR | 0.1 | HoldShort? | | (2) | 1 | -2 | -7 | 13 | 0.6,51 | 73 | | | | |
| 16 | Aug/2 | 14 | 210.78 | 217.21 | 223.32(0.03) | 224.06(-0.06) | 223.97(0.09) | 224.36 | 1.7 | | 10 | 17(0.3) | 50 | [1] | [4] | [6] | 28 | 43 | UT | 0.3 | OpenLong | | (2) | 3 | 12 | 3 | 20 | 0.8,58 | 73 | | 17 | Aug/2 | 13 | 210.78 | 217.21 | 223.25(-0.02) | 224.19(-0.06) | 223.77(-0.08) | 223.46 | 1.6 | | 10 | 17(-0.3) | 35 | [-1] | [-1] | [-6] | 10 | 10 | RG | -0.2 | Wait | | (0) | -2 | -13 | -4 | -9 | 0.2,55 | 73 | | 18 | Aug/2 | 12 | 210.78 | 217.21 | 223.3(0.01) | 224.33(0.07) | 223.95(0.04) | 224.47 | 1.7 | | 10 | 17(0.2) | 50 | [0] | [5] | [3] | 37 | 50 | UT | 0.4 | OpenLong | | (0) | 1 | 10 | 5 | -10 | 0.9,64 | 73 | | 19 | Aug/2 | 11 | 210.78 | 217.21 | 223.27(0.04) | 224.17(0.04) | 223.95(0) | 223.76 | 1.6 | | 10 | 17(0) | 50 | [1] | [3] | [-2] | 18 | -21 | CR | -0.1 | HoldShort | | (0) | 0 | 1 | -6 | -20 | 0.4,58 | 73 | | 20 | Aug/2 | 10 | 210.78 | 217.21 | 223.19(0.04) | 224.08(0.05) | 223.85(-0.12) | 223.69 | 1.6 | | 10 | 17(-0.5) | 50 | [1] | [-0] | [-2] | 22 | -51 | DR | -0.1 | OpenShort | | (1) | -4 | 3 | -6 | -20 | 0.4,62 | 73 | | | | |
| 21 | Aug/2 | 9 | 210.78 | 217.21 | 223.09(0.13) | 223.96(0.08) | 224.12(-0.22) | 223.48 | 1.6 | | 10 | 17(-5.4) | 50 | [4] | [-2] | [-8] | 22 | -169 | DR | -0.5 | OpenShort? | | (1) | -7 | -11 | -10 | -20 | 0.3,64 | 73 | | 22 | Aug/1 | 15 | 209.87 | 215.29 | 222.81(0.16) | 223.77(0.16) | 224.61(-0.04) | 224.34 | 1.9 | | 9 | 23(-5.4) | 50 | [5] | [5] | [-2] | 37 | -102 | CR | -0.1 | HoldShort? | | (5) | -1 | 4 | -13 | -13 | 0.8,67 | 73 | | 23 | Aug/1 | 14 | 209.87 | 215.29 | 222.45(0.14) | 223.41(0.15) | 224.7(0.1) | 224.01 | 1.8 | | 9 | 28(-2.7) | 50 | [4] | [9] | [-3] | 40 | -48 | CR | -0.3 | HoldShort | | (5) | 3 | 1 | -13 | -12 | 0.7,72 | 73 | | 24 | Aug/1 | 13 | 209.87 | 215.29 | 222.13(0.21) | 223.08(0.07) | 224.47(0.06) | 223.9 | 1.8 | | 9 | 31(-6.4) | 50 | [6] | [7] | [-5] | 51 | -119 | CR | -0.2 | HoldShort | | (5) | 2 | -15 | -5 | 10 | 0.7,83 | 73 | | 25 | Aug/1 | 12 | 209.87 | 215.29 | 221.67(0.29) | 222.93(0.15) | 224.33(0.24) | 225.05 | 2 | | 9 | 37(-6.6) | 50 | [9] | [15] | [1] | 75 | -83 | UT | 0.3 | HoldLong | | (7) | 7 | -9 | 8 | 20 | 1.2,95 | 73 | | | | |
| 26 | Aug/1 | 11 | 209.87 | 215.29 | 221.04(0.32) | 222.59(0.14) | 223.8(0.42) | 225.74 | 2.1 | | 9 | 44(-4.6) | 50 | [10] | [20] | [11] | 78 | -9 | UT | 0.6 | HoldLong | | (10) | 13 | 12 | 9 | 20 | 1.4,93 | 73 | | 27 | Aug/1 | 10 | 209.87 | 215.29 | 220.33(0.29) | 222.59(0) | 222.86(0.34) | 224.85 | 1.9 | | 9 | 48(-3.9) | 50 | [9] | [15] | [16] | 67 | 1 | UT | 0.5 | OpenLong | | (9) | 10 | 27 | 7 | 20 | 1.2,87 | 73 | | 28 | Aug/1 | 9 | 209.87 | 215.29 | 219.69(0.25) | 222.27(-0.04) | 222.11(0.19) | 222.82 | 1.7 | | 9 | 52(-3.6) | 50 | [8] | [10] | [1] | 50 | -66 | UT | 0.2 | OpenLong? | | (8) | 6 | -4 | 4 | 20 | 0.8,80 | 73 | | 29 | Jul/29 | 15 | 208.81 | 212.91 | 219.14(0.28) | 222.37(0.03) | 221.69(0.08) | 223.12 | 2 | | 9 | 56(-9.4) | 50 | [8] | [8] | [5] | 52 | -83 | UT | 0.3 | OpenLong? | | (8) | 2 | 9 | 3 | 15 | 0.9,79 | 65 | | 30 | Jul/29 | 14 | 208.81 | 212.91 | 218.53(0.36) | 222.3(0.04) | 221.52(0.08) | 222.42 | 1.9 | | 9 | 65(-7.6) | 50 | [11] | [8] | [4] | 46 | -160 | UT | 0.2 | OpenLong | | (8) | 2 | 14 | 0 | -1 | 0.9,73 | 65 | | | | |
| 31 | Jul/29 | 13 | 208.81 | 212.91 | 217.75(0.33) | 222.21(0.17) | 221.34(-0.16) | 221.4 | 1.8 | | 9 | 73(-6.4) | 50 | [10] | [3] | [-4] | 39 | -201 | CR | 0 | HoldShort | | (10) | -5 | 8 | -8 | -20 | 0.7,71 | 65 | | 32 | Jul/29 | 12 | 208.81 | 212.91 | 217.03(0.32) | 221.84(0.15) | 221.69(-0.33) | 220.82 | 1.7 | | 9 | 79(-5.4) | 50 | [10] | [-2] | [-6] | 43 | -235 | DR | -0.2 | OpenShort | | (10) | -10 | 1 | -8 | -20 | 0.7,75 | 65 | | 33 | Jul/29 | 11 | 208.81 | 212.91 | 216.33(0.32) | 221.5(0.13) | 222.43(-0.3) | 220.71 | 1.7 | | 9 | 85(-3.6) | 45 | [10] | [-2] | [-13] | 46 | -194 | DR | -0.3 | OpenShort | | (10) | -9 | -21 | -12 | -20 | 0.7,78 | 65 | | 34 | Jul/29 | 10 | 208.81 | 212.91 | 215.64(0.35) | 221.21(0.38) | 223.09(0.03) | 222.26 | 1.9 | | 9 | 88(-0.4) | 50 | [10] | [12] | [-2] | 63 | -34 | CR | -0.1 | HoldShort | | (11) | 1 | 8 | -11 | -20 | 1.1,85 | 65 | | 35 | Jul/29 | 9 | 208.81 | 212.91 | 214.88(0.33) | 220.38(0.4) | 223.03(-0.03) | 221.67 | 1.8 | | 9 | 89(-0.2) | 50 | [10] | [10] | [-12] | 68 | -17 | CR | -0.2 | HoldShort? | | (10) | -1 | -19 | -11 | -20 | 1.1,90 | 65 | | | | |
| 36 | Jul/28 | 15 | 207.5 | 210.82 | 214.18(0.33) | 219.5(0.52) | 223.09(0.5) | 223.07 | 2.4 | | 8 | 89(-3.7) | 50 | [10] | [28] | [-7] | 82 | 214 | CR | -0 | OpenShort? | | (11) | 15 | -18 | -7 | 6 | 1.4,97 | 59 | | 37 | Jul/28 | 14 | 207.5 | 210.82 | 213.47(0.32) | 218.37(0.58) | 221.99(0.66) | 224.42 | 2.6 | | 8 | 93(8.6) | 50 | [9] | [34] | [8] | 95 | 358 | UT | 0.4 | OpenLong | | (12) | 20 | 8 | -4 | 20 | 1.8,100 | 59 | | 38 | Jul/28 | 13 | 207.5 | 210.82 | 212.78(0.31) | 217.11(0.56) | 220.53(0.56) | 223.84 | 2.5 | | 8 | 84(9.6) | 50 | [9] | [30] | [14] | 100 | 351 | UT | 0.6 | HoldLong | | (10) | 17 | 19 | 1 | 20 | 2,100 | 59 | | 39 | Jul/28 | 12 | 207.5 | 210.82 | 212.13(0.25) | 215.9(0.54) | 219.3(0.72) | 222.42 | 2.3 | | 8 | 74(9.5) | 50 | [7] | [34] | [11] | 103 | 419 | UT | 0.7 | HoldLong | | (9) | 21 | 10 | 1 | 20 | 2.1,100 | 59 | | 40 | Jul/28 | 11 | 207.5 | 210.82 | 211.61(0.23) | 214.75(0.7) | 217.73(0.87) | 221.68 | 2.2 | | 8 | 65(11.1) | 50 | [7] | [41] | [25] | 108 | 466 | UT | 0.9 | HoldLong | | (7) | 26 | 56 | -2 | 20 | 2.4,98 | 59 | | | | |
| 41 | Jul/28 | 10 | 207.5 | 210.82 | 211.12(0.12) | 213.26(0.49) | 215.85(0.52) | 217.6 | 1.6 | | 8 | 54(4.6) | 50 | [4] | [27] | [4] | 96 | 320 | UT | 0.5 | OpenLong | | (4) | 15 | 5 | 0 | 20 | 1.9,98 | 59 | | 42 | Jul/28 | 9 | 207.5 | 210.82 | 210.86(0.16) | 212.21(0.5) | 214.73(0.49) | 217.26 | 1.5 | | 8 | 49(5.4) | 50 | [5] | [26] | [4] | 99 | 263 | UT | 0.8 | OpenLong? | | (4) | 15 | -5 | 8 | 20 | 2,99 | 59 | | 43 | Jul/27 | 15 | 206.31 | 208.37 | 210.53(0.15) | 211.16(0.53) | 213.68(0.59) | 217.66 | 2 | | 6 | 44(2.9) | 50 | [4] | [29] | [26] | 113 | 337 | UT | 1.4 | HoldLong? | | (5) | 17 | 44 | 17 | 20 | 2.5,100 | 55 | | 44 | Jul/27 | 14 | 206.31 | 208.37 | 210.21(0.01) | 210.05(0.33) | 212.43(0.32) | 214.51 | 1.5 | | 6 | 41(0.8) | 50 | [0] | [17] | [17] | 96 | 271 | UT | 0.9 | HoldLong | | (2) | 9 | 27 | 13 | 20 | 1.9,98 | 55 | | 45 | Jul/27 | 13 | 206.31 | 208.37 | 210.18(-0.01) | 209.36(0.24) | 211.75(0.51) | 212.55 | 1.1 | | 6 | 40(-0.7) | 50 | [-0] | [21] | [11] | 74 | 248 | UR | 0.4 | SmallShort | | (-1) | 15 | 10 | 17 | 20 | 1.1,96 | 55 | | | | |
| 46 | Jul/27 | 12 | 206.31 | 208.37 | 210.21(-0.04) | 208.86(0.14) | 210.67(0.47) | 211.8 | 1 | | 6 | 41(-1.2) | 40 | [-1] | [18] | [9] | 63 | 238 | UR | 0.5 | SmallShort | | (-1) | 14 | -1 | 26 | 20 | 0.7,95 | 55 | | 47 | Jul/27 | 11 | 206.31 | 208.37 | 210.29(-0.03) | 208.57(0.05) | 209.69(0.51) | 211.88 | 1 | | 6 | 42(-1.3) | 50 | [-1] | [18] | [16] | 56 | 238 | UR | 0.9 | SmallShort | | (-1) | 15 | 2 | 45 | 20 | 0.7,88 | 55 | | 48 | Jul/27 | 10 | 206.31 | 208.37 | 210.36(-0.04) | 208.46(0.04) | 208.63(0.45) | 211.75 | 1 | | 6 | 43(-1.4) | 45 | [-1] | [16] | [14] | 24 | 222 | UR | 1.3 | SmallShort | | (-1) | 13 | 13 | 8 | 20 | 0.6,59 | 55 | | 49 | Jul/27 | 9 | 206.31 | 208.37 | 210.45(-0.12) | 208.38(-0.04) | 207.69(0.35) | 210.85 | 0.8 | | 6 | 45(-4.8) | 50 | [-4] | [11] | [25] | -16 | 225 | UR | 1.3 | SmallShort? | | (-2) | 10 | 54 | -5 | 20 | 0.2,29 | 55 | | 50 | Jul/26 | 15 | 205.42 | 206.61 | 210.7(-0.27) | 208.47(-0.23) | 206.97(-0.03) | 207.11 | 0.3 | | 2 | 49(-13) | -20 | [-8] | [-6] | [-3] | -78 | 90 | DT | 0.1 | HoldShort? | | (-7) | -1 | 4 | -26 | 5 | -1.3,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|