|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $198.0400 One month high (close): $214.7100
VEEV Daily Change: -2.19% Daily StdDev 3.34% VEEV EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $206.94(-2.19%) | Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0) Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.3
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 205.42 | 206.61 | 210.7(-0.27) | 208.47(-0.23) | 206.97(-0.03) | 207.11 | 0.3 | | 2 | 55(-7.7) | -15 | [-8] | [-6] | [3] | -78 | 105 | DP | 0.1 | OpenShort? | | (-6) | -1 | 3 | 6 | 5 | -1.3,5 | 52 | Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces: 205.42(daily_ema_20 -0.82%)
Support Levels: 206.61(weak_daily_ema_10 -0.24%)
Resistance Levels: 208.47(weak_hourly_sma_10 0.66%) 210.7(weak_hourly_sma_20 1.73%)
|
| | | 2 | Jul/26 | 14 | 205.42 | 206.61 | 211.28(-0.19) | 208.96(-0.26) | 207.04(-0.19) | 206.87 | 0.3 | | 2 | 62(1.5) | -5 | [-6] | [-10] | [1] | -84 | -60 | RG | -0.1 | Wait | | (-8) | -6 | 4 | 5 | -18 | -1.4,1 | 52 | | 3 | Jul/26 | 13 | 205.42 | 206.61 | 211.68(-0.22) | 209.5(-0.19) | 207.44(-0.41) | 206.57 | 0.2 | | 2 | 61(2.6) | -25 | [-7] | [-16] | [-6] | -93 | -118 | DT | -0.3 | OpenShort | | (-6) | -12 | -5 | 3 | -20 | -1.7,0 | 52 | | 4 | Jul/26 | 12 | 205.42 | 206.61 | 212.14(-0.21) | 209.9(-0.22) | 208.3(-0.37) | 206.93 | 0.3 | | 2 | 58(3.1) | -25 | [-6] | [-15] | [-6] | -95 | -128 | DT | -0.5 | OpenShort | | (-6) | -11 | -6 | 1 | -20 | -1.8,0 | 52 | | 5 | Jul/26 | 11 | 205.42 | 206.61 | 212.58(-0.19) | 210.37(-0.29) | 209.08(-0.41) | 207.39 | 0.4 | | 2 | 55(3.7) | -20 | [-6] | [-17] | [-4] | -98 | -150 | DT | -0.6 | OpenShort | | (-6) | -12 | -1 | -7 | -20 | -1.9,0 | 52 | | | | |
| 6 | Jul/26 | 10 | 205.42 | 206.61 | 212.98(-0.15) | 210.99(-0.27) | 209.95(-0.44) | 207.5 | 0.4 | | 2 | 52(6.3) | -25 | [-5] | [-18] | [-12] | -102 | -218 | DT | -0.9 | HoldShort | | (-6) | -13 | -18 | -9 | -20 | -2.1,1 | 52 | | 7 | Jul/26 | 9 | 205.42 | 206.61 | 213.3(-0.1) | 211.56(-0.21) | 210.87(-0.33) | 208.82 | 0.7 | | 2 | 45(4.9) | -20 | [-3] | [-13] | [-15] | -98 | -192 | DT | -0.9 | OpenShort? | | (-4) | -10 | -28 | -14 | -20 | -2,2 | 52 | | 8 | Jul/25 | 15 | 205.45 | 206.02 | 213.51(-0.06) | 212.01(-0.12) | 211.56(0.01) | 210.84 | 1.1 | | 2 | 40(2.3) | 10 | [-2] | [-1] | [-2] | -76 | -64 | RG | -0.4 | Wait? | | (-1) | 0 | 1 | -7 | -15 | -1.3,7 | 54 | | 9 | Jul/25 | 14 | 205.45 | 206.02 | 213.51(0) | 212.27(-0.13) | 211.53(-0.08) | 210.77 | 1 | | 2 | 38(-0.1) | 20 | [0] | [-4] | [-8] | -75 | -151 | DR | -0.4 | HoldShort | | (-2) | -2 | -15 | -6 | -20 | -1.5,13 | 54 | | 10 | Jul/25 | 13 | 205.45 | 206.02 | 213.64(0.04) | 212.54(-0.18) | 211.69(-0.16) | 211.88 | 1.3 | | 2 | 38(-2.2) | 25 | [1] | [-6] | [1] | -55 | -164 | RG | 0.1 | Wait | | (1) | -5 | -3 | 4 | 18 | -0.9,18 | 54 | | | | |
| 11 | Jul/25 | 12 | 205.45 | 206.02 | 213.55(0.06) | 212.92(-0.31) | 212.02(-0.1) | 212.11 | 1.3 | | 2 | 40(-2.9) | 30 | [2] | [-6] | [2] | -55 | -160 | RG | 0 | Wait | | (1) | -3 | -1 | -3 | 20 | -0.7,13 | 54 | | 12 | Jul/25 | 11 | 205.45 | 206.02 | 213.43(0.04) | 213.59(-0.13) | 212.23(-0.09) | 212.18 | 1.3 | | 2 | 43(-1.6) | 35 | [1] | [-4] | [4] | -58 | -126 | RG | -0 | Wait | | (2) | -3 | 22 | -14 | -18 | -0.6,7 | 54 | | 13 | Jul/25 | 10 | 205.45 | 206.02 | 213.34(-0.02) | 213.86(-0.22) | 212.43(-0.24) | 210.56 | 1 | | 2 | 45(0.8) | 0 | [-1] | [-10] | [-13] | -68 | -172 | RG | -0.8 | SmallLong | | (0) | -7 | -14 | -18 | -20 | -1.2,12 | 54 | | 14 | Jul/25 | 9 | 205.45 | 206.02 | 213.38(0.02) | 214.34(-0.21) | 212.94(-0.21) | 211.61 | 1.2 | | 2 | 44(-1.1) | -10 | [1] | [-8] | [-16] | -47 | -157 | DR | -0.6 | OpenShort? | | (0) | -6 | -28 | -14 | -20 | -0.8,23 | 54 | | 15 | Jul/22 | 15 | 205.18 | 205.34 | 213.33(0.13) | 214.79(-0.08) | 213.39(-0.2) | 213.7 | 1.7 | | 2 | 45(-6.6) | 25 | [4] | [-5] | [-0] | -16 | -168 | RG | 0.1 | Wait? | | (2) | -6 | 7 | -8 | -16 | 0.2,29 | 60 | | | | |
| 16 | Jul/22 | 14 | 205.18 | 205.34 | 213.06(0.21) | 214.97(-0.03) | 213.82(-0.52) | 213.17 | 1.6 | | 2 | 52(-12.8) | 25 | [6] | [-14] | [-7] | -14 | -345 | DR | -0.3 | OpenShort | | (3) | -16 | -1 | -15 | -20 | 0,36 | 60 | | 17 | Jul/22 | 13 | 205.18 | 205.34 | 212.62(0.23) | 215.04(0.01) | 214.94(-0.17) | 213.24 | 1.6 | | 2 | 65(-11.6) | 30 | [7] | [-2] | [-9] | -6 | -255 | DR | -0.5 | OpenShort | | (6) | -5 | -1 | -23 | -20 | 0.2,39 | 60 | | 18 | Jul/22 | 12 | 205.18 | 205.34 | 212.14(0.25) | 215.04(-0) | 215.3(-0.21) | 213.35 | 1.7 | | 2 | 76(-10) | 20 | [8] | [-4] | [-9] | 8 | -257 | DR | -0.5 | OpenShort | | (7) | -6 | -2 | -27 | -20 | 0.3,50 | 60 | | 19 | Jul/22 | 11 | 205.18 | 205.34 | 211.62(0.26) | 215.02(0.12) | 215.75(-0.22) | 213.48 | 1.7 | | 2 | 86(-8.9) | 10 | [8] | [-2] | [-19] | 30 | -240 | DR | -0.5 | OpenShort | | (8) | -7 | -32 | -15 | -20 | 0.4,70 | 60 | | 20 | Jul/22 | 10 | 205.18 | 205.34 | 211.07(0.32) | 214.76(0.26) | 216.22(0.02) | 215.89 | 2.2 | | 2 | 95(-4.8) | 20 | [10] | [8] | [-15] | 62 | -101 | CR | -0.1 | HoldShort | | (10) | 1 | -38 | -7 | -17 | 1,87 | 60 | | | | |
| 21 | Jul/22 | 9 | 205.18 | 205.34 | 210.4(0.44) | 214.2(0.44) | 216.18(0.48) | 218.78 | 2.8 | | 2 | 100(-0.3) | 50 | [13] | [25] | [22] | 90 | 66 | UT | 0.5 | HoldLong? | | (12) | 14 | 51 | 1 | 20 | 1.7,97 | 60 | | 22 | Jul/21 | 15 | 204.46 | 204.82 | 209.48(0.33) | 213.27(0.2) | 215.14(0.18) | 214.94 | 2.3 | | 4 | 100(-10.6) | 50 | [10] | [12] | [-3] | 74 | -39 | CR | -0 | HoldShort? | | (10) | 5 | -8 | -6 | 10 | 1.1,96 | 67 | | 23 | Jul/21 | 14 | 204.46 | 204.82 | 208.79(0.37) | 212.84(0.2) | 214.76(0.22) | 215.57 | 2.4 | | 4 | 111(-1.2) | 50 | [11] | [14] | [3] | 82 | -10 | UT | 0.2 | HoldLong | | (11) | 7 | -3 | -2 | 20 | 1.3,99 | 67 | | 24 | Jul/21 | 13 | 204.46 | 204.82 | 208.02(0.33) | 212.42(0.26) | 214.29(0.46) | 215.76 | 2.5 | | 4 | 112(3.4) | 50 | [10] | [21] | [6] | 88 | 144 | UT | 0.3 | OpenLong | | (11) | 14 | 3 | 1 | 20 | 1.5,100 | 67 | | 25 | Jul/21 | 12 | 204.46 | 204.82 | 207.33(0.3) | 211.87(0.35) | 213.3(0.52) | 215.56 | 2.4 | | 4 | 109(6.8) | 50 | [9] | [24] | [12] | 92 | 222 | UT | 0.5 | OpenLong | | (10) | 16 | 23 | 1 | 20 | 1.7,99 | 67 | | | | |
| 26 | Jul/21 | 11 | 204.46 | 204.82 | 206.7(0.22) | 211.14(0.45) | 212.2(0.38) | 213.86 | 2 | | 4 | 102(6) | 50 | [7] | [21] | [5] | 87 | 218 | UT | 0.4 | OpenLong | | (8) | 11 | 14 | 4 | -2 | 1.5,99 | 67 | | 27 | Jul/21 | 10 | 204.46 | 204.82 | 206.25(0.2) | 210.2(0.43) | 211.4(0.2) | 212.87 | 1.8 | | 4 | 96(4.9) | 35 | [6] | [15] | [-2] | 84 | 164 | CR | 0.3 | OpenShort | | (6) | 6 | -7 | 4 | -5 | 1.5,96 | 67 | | 28 | Jul/21 | 9 | 204.46 | 204.82 | 205.83(0.24) | 209.29(0.51) | 210.98(0.21) | 213.39 | 1.9 | | 4 | 91(8.6) | 50 | [7] | [17] | [15] | 89 | 175 | UT | 0.6 | OpenLong? | | (7) | 6 | 36 | 3 | 20 | 1.8,94 | 67 | | 29 | Jul/20 | 15 | 203.14 | 204.19 | 205.34(0.13) | 208.22(0.41) | 210.54(0.04) | 210.78 | 1.4 | | 5 | 82(14.7) | 25 | [4] | [9] | [2] | 74 | 135 | UT | 0.1 | OpenLong? | | (5) | 1 | 8 | -7 | 1 | 1.4,89 | 61 | | 30 | Jul/20 | 14 | 203.14 | 204.19 | 205.07(0.17) | 207.38(0.37) | 210.46(0.18) | 210.22 | 1.3 | | 5 | 68(3.3) | 40 | [5] | [13] | [1] | 73 | 121 | UT | -0.1 | OpenLong | | (4) | 5 | 7 | -14 | 15 | 1.4,88 | 61 | | | | |
| 31 | Jul/20 | 13 | 203.14 | 204.19 | 204.72(0.17) | 206.61(0.44) | 210.09(0.51) | 209.71 | 1.2 | | 5 | 64(3.4) | 40 | [5] | [24] | [-5] | 80 | 198 | CR | -0.1 | OpenShort | | (5) | 15 | -11 | -12 | 12 | 1.5,92 | 61 | | 32 | Jul/20 | 12 | 203.14 | 204.19 | 204.38(0.18) | 205.7(0.47) | 209.03(0.69) | 210.53 | 1.4 | | 5 | 61(6.4) | 50 | [5] | [30] | [1] | 95 | 293 | UT | 0.5 | OpenLong | | (6) | 21 | -13 | -1 | 20 | 1.9,97 | 61 | | 33 | Jul/20 | 11 | 203.14 | 204.19 | 204.02(0.18) | 204.74(0.55) | 207.6(0.84) | 211.48 | 1.6 | | 5 | 54(10.9) | 50 | [5] | [35] | [19] | 115 | 401 | UT | 1.4 | HoldLong | | (6) | 25 | 16 | 25 | 20 | 2.6,100 | 61 | | 34 | Jul/20 | 10 | 203.14 | 204.19 | 203.65(0.14) | 203.61(0.39) | 205.88(0.73) | 210.3 | 1.4 | | 5 | 44(9.3) | 50 | [4] | [30] | [26] | 117 | 372 | UT | 1.9 | HoldLong | | (5) | 22 | 27 | 35 | 20 | 2.9,94 | 61 | | 35 | Jul/20 | 9 | 203.14 | 204.19 | 203.37(0.16) | 202.82(0.27) | 204.39(0.62) | 208.33 | 1 | | 5 | 34(9) | 50 | [5] | [25] | [35] | 99 | 237 | UT | 2.2 | OpenLong? | | (3) | 18 | 55 | 33 | 20 | 2.7,81 | 61 | | | | |
| 36 | Jul/19 | 15 | 201.96 | 203.7 | 203.05(0.08) | 202.27(-0.01) | 203.13(0.37) | 204.4 | 0.4 | | 4 | 25(3.4) | 50 | [2] | [12] | [14] | 40 | 84 | UT | 1 | OpenLong? | | (1) | 11 | 13 | 20 | 20 | 1,65 | 56 | | 37 | Jul/19 | 14 | 201.96 | 203.7 | 202.88(0.12) | 202.3(-0.03) | 202.39(0.27) | 203.48 | 0.2 | | 4 | 22(-3.9) | 50 | [4] | [9] | [8] | 11 | -26 | UT | 0.8 | OpenLong | | (2) | 8 | 7 | 13 | 20 | 0.4,51 | 56 | | 38 | Jul/19 | 13 | 201.96 | 203.7 | 202.63(0.1) | 202.36(-0.05) | 201.84(0.25) | 202.97 | 0.2 | | 4 | 26(-3.5) | 50 | [3] | [8] | [8] | 0 | -22 | UT | 0.7 | OpenLong | | (3) | 7 | 9 | 17 | 20 | 0.2,45 | 56 | | 39 | Jul/19 | 12 | 201.96 | 203.7 | 202.42(0.14) | 202.46(-0.15) | 201.33(0.03) | 202.35 | 0.1 | | 4 | 29(-6.5) | 45 | [4] | [-0] | [2] | -21 | -139 | UT | 0.6 | OpenLong | | (3) | 1 | -1 | 3 | 20 | -0,29 | 56 | | 40 | Jul/19 | 11 | 201.96 | 203.7 | 202.13(0.15) | 202.77(-0.01) | 201.26(-0.04) | 202.46 | 0.1 | | 4 | 36(-4.6) | 50 | [5] | [0] | [8] | -28 | -147 | UT | 0.5 | OpenLong | | (4) | -1 | 26 | -3 | -2 | 0.1,20 | 56 | | | | |
| 41 | Jul/19 | 10 | 201.96 | 203.7 | 201.83(0.06) | 202.79(-0.13) | 201.34(-0.44) | 200.63 | -0.2 | | 4 | 40(-2) | 15 | [2] | [-14] | [-10] | -50 | -237 | DR | -0.3 | OpenShort | | (3) | -13 | -5 | -26 | -20 | -0.5,13 | 56 | | 42 | Jul/19 | 9 | 201.96 | 203.7 | 201.71(0.09) | 203.05(-0.13) | 202.22(-0.33) | 200.95 | -0.2 | | 4 | 42(-2.9) | 20 | [3] | [-11] | [-5] | -30 | -221 | DR | -0.5 | OpenShort? | | (2) | -10 | 8 | -26 | -20 | -0.3,28 | 56 | | 43 | Jul/18 | 15 | 201 | 203.93 | 201.52(0.06) | 203.31(-0.2) | 202.88(-0.37) | 200.36 | -0.1 | | 5 | 45(-0.7) | 10 | [2] | [-13] | [-17] | -19 | -220 | DR | -0.9 | OpenShort? | | (2) | -11 | -22 | -29 | -20 | -0.4,41 | 42 | | 44 | Jul/18 | 14 | 201 | 203.93 | 201.4(0.02) | 203.72(-0.11) | 203.63(-0.35) | 201.9 | 0.1 | | 5 | 46(-0.1) | -0 | [1] | [-12] | [-11] | 27 | -92 | DR | -0.6 | OpenShort | | (3) | -10 | -18 | -14 | -20 | 0.2,72 | 42 | | 45 | Jul/18 | 13 | 201 | 203.93 | 201.36(0.04) | 203.94(0.05) | 204.34(0.04) | 203.17 | 0.3 | | 5 | 46(0.5) | 5 | [1] | [2] | [-11] | 47 | 59 | CR | -0.4 | HoldShort | | (1) | 1 | -22 | -7 | -20 | 0.6,82 | 42 | | | | |
| 46 | Jul/18 | 12 | 201 | 203.93 | 201.28(0.08) | 203.84(0.19) | 204.26(0.18) | 204.72 | 0.6 | | 5 | 46(1.7) | 25 | [2] | [9] | [1] | 68 | 135 | UT | 0.2 | OpenLong | | (2) | 5 | 7 | -5 | -8 | 1.2,88 | 42 | | 47 | Jul/18 | 11 | 201 | 203.93 | 201.12(0.08) | 203.45(0.27) | 203.89(0.07) | 204.26 | 0.5 | | 5 | 44(1.5) | 30 | [2] | [7] | [-0] | 68 | 97 | UT | 0.1 | OpenLong | | (2) | 2 | 5 | 2 | -20 | 1.1,90 | 42 | | 48 | Jul/18 | 10 | 201 | 203.93 | 200.96(0.06) | 202.91(0.28) | 203.74(0.01) | 203.88 | 0.4 | | 5 | 42(1.7) | 15 | [2] | [5] | [-5] | 67 | 94 | CR | 0.1 | HoldShort | | (2) | 0 | -21 | 22 | -20 | 1.1,89 | 42 | | 49 | Jul/18 | 9 | 201 | 203.93 | 200.84(0.09) | 202.34(0.42) | 203.72(0.08) | 205.37 | 0.7 | | 5 | 41(2.7) | 50 | [3] | [9] | [17] | 82 | 160 | UT | 0.6 | OpenLong? | | (3) | 2 | 34 | 27 | 11 | 1.7,89 | 42 | | 50 | Jul/15 | 15 | 199.97 | 204.38 | 200.65(0.12) | 201.5(0.31) | 203.55(0.06) | 202.99 | 0.4 | | 7 | 38(5.6) | 50 | [4] | [8] | [3] | 61 | 12 | UT | -0.2 | OpenLong? | | (1) | 2 | 1 | 20 | -13 | 1,86 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|