|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $185.4300 One month high (close): $210.2100
VEEV Daily Change: -1.45% Daily StdDev 3.44% VEEV EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $200.14(-1.45%) | Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.1
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 201 | 203.93 | 201.52(0.06) | 203.31(-0.2) | 202.88(-0.37) | 200.36 | -0.1 | | 5 | 44(-1.7) | 5 | [2] | [-13] | [-17] | -19 | -212 | DR | -0.9 | OpenShort? | | (2) | -11 | -22 | -29 | -20 | -0.4,41 | 42 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces: 201(daily_ema_20 0.32%) 201.52(hourly_sma_20 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 203.31(hourly_sma_10 1.47%) 203.93(weak_daily_ema_10 1.78%)
|
| | | 2 | Jul/18 | 14 | 201 | 203.93 | 201.4(0.02) | 203.72(-0.11) | 203.63(-0.35) | 201.9 | 0.1 | | 5 | 46(-0.1) | -0 | [1] | [-12] | [-11] | 27 | -91 | DR | -0.6 | OpenShort | | (3) | -10 | -18 | -14 | -20 | 0.2,72 | 42 | | 3 | Jul/18 | 13 | 201 | 203.93 | 201.36(0.04) | 203.94(0.05) | 204.34(0.04) | 203.17 | 0.3 | | 5 | 46(0.5) | 5 | [1] | [2] | [-11] | 47 | 59 | CR | -0.4 | HoldShort | | (1) | 1 | -22 | -7 | -20 | 0.6,82 | 42 | | 4 | Jul/18 | 12 | 201 | 203.93 | 201.28(0.08) | 203.84(0.19) | 204.26(0.18) | 204.72 | 0.6 | | 5 | 46(1.7) | 25 | [2] | [9] | [1] | 68 | 135 | UT | 0.2 | OpenLong | | (2) | 5 | 7 | -5 | -8 | 1.2,88 | 42 | | 5 | Jul/18 | 11 | 201 | 203.93 | 201.12(0.08) | 203.45(0.27) | 203.89(0.07) | 204.26 | 0.5 | | 5 | 44(1.5) | 30 | [2] | [7] | [-0] | 68 | 98 | UT | 0.1 | OpenLong | | (2) | 2 | 5 | 2 | -20 | 1.1,90 | 42 | | | | |
| 6 | Jul/18 | 10 | 201 | 203.93 | 200.96(0.06) | 202.91(0.28) | 203.74(0.01) | 203.88 | 0.4 | | 5 | 42(1.7) | 10 | [2] | [5] | [-9] | 67 | 95 | CR | 0.1 | HoldShort | | (2) | 0 | -21 | 0 | -20 | 1.1,89 | 42 | | 7 | Jul/18 | 9 | 201 | 203.93 | 200.84(0.09) | 202.34(0.42) | 203.72(0.08) | 205.37 | 0.7 | | 5 | 41(2.7) | 45 | [3] | [9] | [12] | 82 | 161 | UT | 0.6 | OpenLong? | | (3) | 2 | 34 | 0 | 11 | 1.7,89 | 42 | | 8 | Jul/15 | 15 | 199.97 | 204.38 | 200.65(0.12) | 201.5(0.31) | 203.55(0.06) | 202.99 | 0.4 | | 7 | 38(5.6) | 45 | [4] | [8] | [-3] | 61 | 13 | CR | -0.2 | HoldShort? | | (1) | 2 | 1 | -11 | -13 | 1,86 | 46 | | 9 | Jul/15 | 14 | 199.97 | 204.38 | 200.4(0.06) | 200.88(0.25) | 203.42(0.2) | 202.92 | 0.4 | | 7 | 32(0.9) | 35 | [2] | [11] | [-3] | 66 | 120 | CR | -0.2 | HoldShort | | (4) | 6 | -9 | -8 | 19 | 1,91 | 46 | | 10 | Jul/15 | 13 | 199.97 | 204.38 | 200.28(0.01) | 200.37(0.32) | 203.01(0.46) | 203.53 | 0.5 | | 7 | 31(0.5) | 45 | [0] | [19] | [2] | 82 | 264 | UT | 0.2 | HoldLong | | (2) | 13 | -10 | 11 | 20 | 1.4,97 | 46 | | | | |
| 11 | Jul/15 | 12 | 199.97 | 204.38 | 200.25(0.03) | 199.74(0.34) | 202.09(0.58) | 204.23 | 0.6 | | 7 | 31(1.5) | 50 | [1] | [23] | [12] | 93 | 314 | UT | 0.9 | OpenLong | | (1) | 17 | 2 | 27 | 20 | 1.7,100 | 46 | | 12 | Jul/15 | 11 | 199.97 | 204.38 | 200.18(0.01) | 199.06(0.14) | 200.92(0.74) | 204.09 | 0.5 | | 7 | 29(0.6) | 50 | [0] | [24] | [27] | 89 | 376 | UT | 1.4 | HoldLong | | (1) | 21 | 25 | 43 | 20 | 1.8,94 | 46 | | 13 | Jul/15 | 10 | 199.97 | 204.38 | 200.15(-0.02) | 198.78(0.01) | 199.44(0.52) | 202.3 | 0.3 | | 7 | 29(-0.4) | 50 | [-1] | [16] | [22] | 50 | 262 | UR | 1.3 | SmallShort | | (-1) | 15 | 20 | 36 | 20 | 1,75 | 46 | | 14 | Jul/15 | 9 | 199.97 | 204.38 | 200.19(-0.01) | 198.76(-0.01) | 198.4(0.34) | 200.92 | 0.1 | | 7 | 29(-0.2) | 50 | [-0] | [11] | [22] | 11 | 137 | UR | 1.1 | SmallShort? | | (-1) | 10 | 30 | 32 | 20 | 0.3,53 | 46 | | 15 | Jul/14 | 15 | 199.04 | 203.95 | 200.21(-0.19) | 198.78(-0.12) | 197.73(0.17) | 198.84 | -0 | | 7 | 29(1.5) | 30 | [-6] | [2] | [6] | -39 | 162 | UR | 0.5 | SmallShort? | | (-2) | 5 | 3 | 17 | 20 | -0.6,26 | 51 | | | | |
| 16 | Jul/14 | 14 | 199.04 | 203.95 | 200.59(-0.15) | 199.02(-0.16) | 197.4(0.11) | 198.66 | -0 | | 7 | 28(-1.4) | 45 | [-4] | [-0] | [14] | -57 | 76 | UR | 0.5 | SmallShort | | (-6) | 3 | 32 | 9 | 20 | -0.8,13 | 51 | | 17 | Jul/14 | 13 | 199.04 | 203.95 | 200.89(-0.24) | 199.33(-0.25) | 197.19(-0.48) | 196.5 | -0.3 | | 7 | 29(-0.1) | -15 | [-7] | [-19] | [-5] | -86 | -102 | DT | -0.3 | HoldShort | | (-6) | -14 | -4 | 0 | -20 | -1.6,4 | 51 | | 18 | Jul/14 | 12 | 199.04 | 203.95 | 201.38(-0.22) | 199.82(-0.05) | 198.14(-0.5) | 196.77 | -0.2 | | 7 | 29(0.7) | -25 | [-6] | [-17] | [-14] | -89 | -133 | DT | -0.5 | HoldShort | | (-7) | -15 | -16 | -6 | -20 | -1.7,4 | 51 | | 19 | Jul/14 | 11 | 199.04 | 203.95 | 201.82(-0.16) | 199.92(-0.13) | 199.13(-0.34) | 197.88 | -0.1 | | 7 | 29(0.8) | 5 | [-5] | [-13] | [-3] | -84 | -124 | RG | -0.5 | Wait | | (-6) | -10 | 11 | -18 | -20 | -1.5,4 | 51 | | 20 | Jul/14 | 10 | 199.04 | 203.95 | 202.14(-0.21) | 200.18(-0.29) | 199.81(-0.42) | 197.13 | -0.2 | | 7 | 28(2.1) | -10 | [-6] | [-18] | [-10] | -87 | -143 | DT | -1 | OpenShort | | (-6) | -12 | -9 | -22 | -20 | -2,13 | 51 | | | | |
| 21 | Jul/14 | 9 | 199.04 | 203.95 | 202.57(-0.19) | 200.77(-0.26) | 200.65(-0.41) | 197.75 | -0.1 | | 7 | 26(2.2) | -30 | [-6] | [-17] | [-22] | -72 | -150 | DT | -1.2 | OpenShort? | | (-6) | -12 | -48 | -15 | -20 | -2,28 | 51 | | 22 | Jul/13 | 15 | 198.2 | 204.22 | 202.95(-0.09) | 201.3(-0.1) | 200.65(-0) | 201.08 | 0.3 | | 8 | 24(1.6) | 35 | [-3] | [-2] | [-2] | -31 | 0 | RG | -0.2 | Wait? | | (-3) | -0 | -10 | 1 | 16 | -0.9,42 | 65 | | 23 | Jul/13 | 14 | 198.2 | 204.22 | 203.13(-0.2) | 201.51(-0.05) | 201.49(0.38) | 201.77 | 0.4 | | 8 | 22(-4.1) | 25 | [-6] | [9] | [4] | -22 | 221 | UR | 0.1 | SmallShort | | (-2) | 11 | 4 | 6 | 17 | -0.6,43 | 65 | | 24 | Jul/13 | 13 | 198.2 | 204.22 | 203.54(-0.2) | 201.51(0) | 200.72(0.1) | 201.47 | 0.3 | | 8 | 26(-2.8) | 30 | [-6] | [2] | [3] | -27 | 121 | UR | 0.3 | SmallShort | | (-6) | 3 | 4 | 13 | -3 | -0.8,43 | 65 | | 25 | Jul/13 | 12 | 198.2 | 204.22 | 203.94(-0.19) | 201.61(-0.27) | 200.52(-0.19) | 201.18 | 0.3 | | 8 | 29(-0.9) | 20 | [-6] | [-10] | [3] | -33 | 2 | RG | 0.2 | Wait | | (-6) | -6 | -10 | 22 | 20 | -1,42 | 65 | | | | |
| 26 | Jul/13 | 11 | 198.2 | 204.22 | 204.33(-0.17) | 202.16(-0.13) | 200.91(-0.07) | 201.88 | 0.4 | | 8 | 30(-1.6) | 35 | [-5] | [-5] | [7] | -41 | 32 | RG | 0.3 | Wait | | (-5) | -2 | 9 | 14 | 20 | -0.8,29 | 65 | | 27 | Jul/13 | 10 | 198.2 | 204.22 | 204.68(-0.23) | 202.42(-0.22) | 201.05(-0.18) | 201.23 | 0.3 | | 8 | 31(-2.5) | 35 | [-7] | [-10] | [17] | -65 | 13 | RG | 0.1 | Wait | | (-6) | -5 | 50 | -1 | 9 | -1.1,13 | 65 | | 28 | Jul/13 | 9 | 198.2 | 204.22 | 205.16(-0.34) | 202.87(-0.41) | 201.41(-0.54) | 197.82 | -0 | | 8 | 34(3.1) | -35 | [-10] | [-23] | [-24] | -100 | -156 | DT | -1.1 | HoldShort? | | (-10) | -16 | -41 | -12 | -20 | -2.2,5 | 65 | | 29 | Jul/12 | 15 | 197.18 | 204.31 | 205.85(-0.18) | 203.71(-0.2) | 202.51(-0.1) | 200.67 | 0.3 | | 8 | 31(4.4) | -5 | [-5] | [-7] | [-16] | -82 | -94 | RG | -0.6 | Wait? | | (-8) | -3 | -31 | -3 | -20 | -1.7,11 | 67 | | 30 | Jul/12 | 14 | 197.18 | 204.31 | 206.23(-0.16) | 204.11(-0.13) | 202.72(-0.33) | 202.83 | 0.5 | | 8 | 26(0.1) | 15 | [-5] | [-13] | [-1] | -63 | -80 | RG | 0 | Wait | | (-4) | -9 | -3 | 5 | -14 | -1.2,17 | 67 | | | | |
| 31 | Jul/12 | 13 | 197.18 | 204.31 | 206.57(-0.16) | 204.37(-0.11) | 203.4(-0.19) | 203.02 | 0.5 | | 8 | 26(0.3) | 20 | [-5] | [-8] | [-1] | -64 | -56 | RG | -0.1 | Wait | | (-5) | -5 | -4 | 11 | -20 | -1.2,16 | 67 | | 32 | Jul/12 | 12 | 197.18 | 204.31 | 206.91(-0.16) | 204.6(-0.08) | 203.79(-0.27) | 203.3 | 0.6 | | 8 | 26(0.7) | 20 | [-5] | [-10] | [-1] | -72 | -76 | RG | -0.2 | Wait | | (-5) | -8 | 8 | -7 | -20 | -1.3,11 | 67 | | 33 | Jul/12 | 11 | 197.18 | 204.31 | 207.24(-0.15) | 204.76(-0.34) | 204.35(-0.26) | 202.73 | 0.5 | | 8 | 25(1.3) | 30 | [-4] | [-14] | [5] | -79 | -134 | RG | -0.6 | Wait | | (-5) | -7 | 16 | -3 | 3 | -1.7,14 | 67 | | 34 | Jul/12 | 10 | 197.18 | 204.31 | 207.56(-0.24) | 205.45(-0.47) | 204.88(-0.43) | 201.63 | 0.4 | | 8 | 24(3.7) | -20 | [-7] | [-21] | [-28] | -97 | -158 | DT | -1.3 | OpenShort | | (-6) | -12 | -66 | -11 | -20 | -2.3,11 | 67 | | 35 | Jul/12 | 9 | 197.18 | 204.31 | 208.05(-0.02) | 206.41(-0.04) | 205.77(0.21) | 206.36 | 0.9 | | 8 | 20(0) | 50 | [-1] | [5] | [10] | -51 | -7 | UR | 0.3 | SmallShort? | | (-3) | 6 | 20 | 8 | 20 | -0.8,19 | 67 | | | | |
| 36 | Jul/11 | 15 | 196.39 | 205.07 | 208.1(-0.07) | 206.5(-0.22) | 205.33(-0.05) | 204.93 | 0.7 | | 10 | 20(2.5) | 40 | [-2] | [-5] | [-5] | -70 | -91 | RG | -0.2 | Wait? | | (-3) | -1 | -16 | 6 | -8 | -1.4,15 | 73 | | 37 | Jul/11 | 14 | 196.39 | 205.07 | 208.24(-0.01) | 206.95(-0.23) | 205.44(0.15) | 206.06 | 0.8 | | 10 | 18(0.1) | 50 | [-0] | [1] | [5] | -65 | -52 | UR | 0.3 | SmallShort | | (-1) | 4 | 6 | 6 | 20 | -1.1,13 | 73 | | 38 | Jul/11 | 13 | 196.39 | 205.07 | 208.24(-0) | 207.43(-0.26) | 205.14(-0.43) | 205.61 | 0.8 | | 10 | 18(0.1) | 50 | [-0] | [-16] | [4] | -74 | -237 | RG | 0.2 | Wait | | (-1) | -12 | 15 | -2 | -7 | -1.3,9 | 73 | | 39 | Jul/11 | 12 | 196.39 | 205.07 | 208.27(-0.04) | 207.98(-0.19) | 206.02(-0.51) | 204.52 | 0.7 | | 10 | 18(1.2) | 20 | [-1] | [-17] | [-13] | -89 | -270 | RG | -0.7 | Wait | | (-1) | -15 | -15 | -11 | -20 | -1.8,6 | 73 | | 40 | Jul/11 | 11 | 196.39 | 205.07 | 208.36(-0.02) | 208.37(-0.19) | 207.07(-0.28) | 205.56 | 0.8 | | 10 | 16(0.4) | 35 | [-1] | [-10] | [-9] | -82 | -179 | RG | -0.8 | SmallLong | | (-0) | -8 | 3 | -38 | -20 | -1.5,6 | 73 | | | | |
| 41 | Jul/11 | 10 | 196.39 | 205.07 | 208.4(-0.04) | 208.77(-0.24) | 207.65(-0.43) | 205.33 | 0.8 | | 10 | 16(1.1) | 25 | [-1] | [-16] | [-9] | -67 | -219 | RG | -1.3 | SmallLong | | (-1) | -12 | 6 | -32 | -20 | -1.7,26 | 73 | | 42 | Jul/11 | 9 | 196.39 | 205.07 | 208.48(-0.05) | 209.27(-0.21) | 208.55(-0.56) | 204.89 | 0.7 | | 10 | 15(1.2) | 5 | [-1] | [-19] | [-35] | -56 | -260 | RG | -2.1 | SmallLong? | | (-1) | -16 | -68 | -29 | -20 | -2.1,47 | 73 | | 43 | Jul/8 | 15 | 195.48 | 205.2 | 208.58(0.13) | 209.71(0.02) | 209.72(-0.1) | 209.83 | 1.2 | | 12 | 14(-1.9) | 50 | [4] | [-0] | [-0] | 33 | -92 | UT | 0.1 | OpenLong? | | (2) | -3 | 3 | -8 | 1 | 0.8,63 | 82 | | 44 | Jul/8 | 14 | 195.48 | 205.2 | 208.3(0.05) | 209.67(-0.01) | 209.92(0.12) | 209.61 | 1.2 | | 12 | 16(0.2) | 50 | [1] | [5] | [1] | 30 | 39 | UT | -0.2 | OpenLong | | (4) | 3 | 13 | -18 | -1 | 0.7,62 | 82 | | 45 | Jul/8 | 13 | 195.48 | 205.2 | 208.2(0.07) | 209.67(-0) | 209.67(-0.11) | 208.67 | 1.1 | | 12 | 15(-0.7) | 45 | [2] | [-1] | [-9] | 32 | -77 | DR | -0.6 | OpenShort | | (1) | -3 | -9 | -18 | -20 | 0.3,74 | 82 | | | | |
| 46 | Jul/8 | 12 | 195.48 | 205.2 | 208.06(0.1) | 209.7(0.08) | 209.9(-0.05) | 209.34 | 1.2 | | 12 | 16(-0.7) | 50 | [3] | [2] | [-10] | 57 | -54 | CR | -0.3 | HoldShort | | (3) | -1 | -25 | 2 | -20 | 0.7,89 | 82 | | 47 | Jul/8 | 11 | 195.48 | 205.2 | 207.85(0.17) | 209.53(0.22) | 210(0.16) | 211.16 | 1.3 | | 12 | 17(0.2) | 50 | [5] | [11] | [2] | 84 | 28 | UT | 0.6 | HoldLong | | (4) | 5 | 3 | 0 | 10 | 1.7,91 | 82 | | 48 | Jul/8 | 10 | 195.48 | 205.2 | 207.49(0.16) | 209.06(0.24) | 209.67(0.13) | 210.92 | 1.3 | | 12 | 17(0.4) | 50 | [5] | [10] | [18] | 85 | 42 | UT | 0.6 | HoldLong | | (5) | 4 | 37 | 28 | 9 | 1.8,90 | 82 | | 49 | Jul/8 | 9 | 195.48 | 205.2 | 207.16(0.06) | 208.55(0.1) | 209.4(-0.15) | 208.24 | 1.1 | | 12 | 16(-0.2) | 50 | [2] | [-1] | [-7] | 52 | -47 | DR | -0.6 | OpenShort? | | (3) | -4 | -21 | 17 | -20 | 0.6,87 | 82 | | 50 | Jul/7 | 15 | 194.48 | 204.17 | 207.03(0.17) | 208.35(0.15) | 209.72(0.11) | 209.79 | 1.4 | | 13 | 16(-1.8) | 50 | [5] | [9] | [6] | 84 | -12 | UT | 0 | HoldLong? | | (3) | 3 | -1 | 28 | 15 | 1.4,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|