|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 14, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $170.7900 One month high (close): $232.0500
VEEV Daily Change: -2.09% Daily StdDev 3.24% VEEV EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $170.79(-2.09%) | Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 206.62 | 191.43 | 177.7(-0.53) | 172.64(-0.4) | 169.74(-0.54) | 170.04 | -1.7 | | -28 | 27(-0.9) | -50 | [-16] | [-37] | [7] | -76 | -109 | DP | 0.1 | OpenShort? | | (-20) | -17 | 21 | 8 | -20 | -1.3,7 | 30 | Sample size 50 Avg positive next hour return: 1.5%(80%) Avg negative next hour return: -1.06%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.64(hourly_sma_10 1.53%) 177.7(hourly_sma_20 4.5%) 191.43(daily_ema_10 12.58%) 206.62(daily_ema_20 21.51%)
|
| | | 2 | Mar/14 | 14 | 206.62 | 191.43 | 178.64(-0.53) | 173.34(-0.55) | 170.66(-0.72) | 169.13 | -1.7 | | -28 | 28(0.4) | -50 | [-16] | [-45] | [4] | -88 | -243 | DP | -0.3 | OpenShort | | (-22) | -22 | 25 | 2 | -20 | -1.6,2 | 30 | | 3 | Mar/14 | 13 | 206.62 | 191.43 | 179.59(-0.55) | 174.29(-0.77) | 171.89(-0.9) | 168.02 | -1.8 | | -28 | 28(1.7) | -50 | [-17] | [-54] | [-19] | -98 | -374 | DT | -0.6 | OpenShort | | (-22) | -28 | -35 | -3 | -20 | -1.9,0 | 30 | | 4 | Mar/14 | 12 | 206.62 | 191.43 | 180.59(-0.52) | 175.65(-0.82) | 173.45(-0.73) | 169.59 | -1.7 | | -28 | 26(1.8) | -50 | [-16] | [-49] | [-24] | -100 | -336 | DT | -0.7 | HoldShort | | (-21) | -23 | -52 | -3 | -20 | -2,0 | 30 | | 5 | Mar/14 | 11 | 206.62 | 191.43 | 181.53(-0.44) | 177.11(-0.64) | 174.72(-0.41) | 171.94 | -1.6 | | -28 | 24(1) | -50 | [-14] | [-36] | [-25] | -95 | -256 | DT | -0.5 | HoldShort | | (-18) | -13 | -59 | -1 | -20 | -1.8,0 | 30 | | | | |
| 6 | Mar/14 | 9 | 206.62 | 191.43 | 182.33(-0.44) | 178.25(-0.54) | 175.44(-0.34) | 174.63 | -1.5 | | -28 | 23(0.4) | -50 | [-14] | [-32] | [-8] | -88 | -131 | DT | -0.2 | HoldShort? | | (-15) | -11 | -15 | 3 | -20 | -1.5,0 | 30 | | 7 | Mar/11 | 15 | 209.61 | 197.15 | 183.13(-0.35) | 179.21(-0.47) | 176.03(-0.38) | 175.32 | -1.7 | | -25 | 23(-0.4) | -50 | [-11] | [-31] | [-6] | -90 | -222 | DT | -0.1 | HoldShort? | | (-16) | -12 | -8 | 4 | -20 | -1.6,0 | 31 | | 8 | Mar/11 | 14 | 209.61 | 197.15 | 183.78(-0.21) | 180.06(-0.41) | 176.7(-0.66) | 175.71 | -1.7 | | -25 | 23(1.9) | -50 | [-7] | [-38] | [-6] | -93 | -403 | DT | -0.2 | OpenShort | | (-14) | -21 | -2 | 5 | -20 | -1.7,0 | 31 | | 9 | Mar/11 | 13 | 209.61 | 197.15 | 184.17(-0.19) | 180.81(-0.47) | 177.87(-0.92) | 175.82 | -1.7 | | -25 | 21(2.1) | -50 | [-6] | [-46] | [-10] | -98 | -484 | DT | -0.5 | OpenShort | | (-8) | -29 | -8 | 1 | -20 | -1.9,0 | 31 | | 10 | Mar/11 | 12 | 209.61 | 197.15 | 184.52(-0.21) | 181.66(-0.61) | 179.52(-0.87) | 176.17 | -1.7 | | -25 | 19(2.5) | -50 | [-7] | [-47] | [-15] | -103 | -458 | DT | -0.9 | HoldShort | | (-7) | -27 | -21 | -10 | -20 | -2.1,0 | 31 | | | | |
| 11 | Mar/11 | 11 | 209.61 | 197.15 | 184.91(-0.14) | 182.78(-0.62) | 181.09(-0.7) | 177.15 | -1.6 | | -25 | 17(2.1) | -50 | [-4] | [-41] | [-20] | -108 | -449 | DT | -1.2 | HoldShort | | (-7) | -22 | -31 | -20 | -20 | -2.3,0 | 31 | | 12 | Mar/11 | 10 | 209.61 | 197.15 | 185.17(-0.04) | 183.92(-0.54) | 182.36(-0.62) | 178.59 | -1.5 | | -25 | 15(0.7) | -50 | [-1] | [-37] | [-31] | -101 | -455 | DT | -1.3 | CloseShort | | (-4) | -19 | -62 | -19 | -20 | -2.2,4 | 31 | | 13 | Mar/11 | 9 | 209.61 | 197.15 | 185.25(0.06) | 184.92(-0.33) | 183.49(-0.14) | 181.55 | -1.4 | | -25 | 14(-0.9) | -50 | [2] | [-18] | [-24] | -74 | -279 | DR | -0.7 | OpenShort? | | (2) | -4 | -52 | -12 | -20 | -1.3,9 | 31 | | 14 | Mar/10 | 15 | 212.65 | 202.32 | 185.13(0.09) | 185.53(-0.23) | 183.75(-0.03) | 184.06 | -1.5 | | -20 | 15(-1.8) | -45 | [3] | [-11] | [-1] | -47 | -139 | DR | 0.1 | OpenShort? | | (5) | -1 | 2 | -6 | -8 | -0.4,13 | 34 | | 15 | Mar/10 | 14 | 212.65 | 202.32 | 184.96(0.03) | 185.95(-0.25) | 183.8(-0.36) | 183.98 | -1.5 | | -20 | 17(-0.1) | -50 | [1] | [-22] | [-1] | -45 | -147 | DR | 0.1 | OpenShort | | (4) | -11 | 6 | -8 | -20 | -0.3,13 | 34 | | | | |
| 16 | Mar/10 | 13 | 212.65 | 202.32 | 184.91(-0.02) | 186.41(-0.35) | 184.46(-0.55) | 183.71 | -1.5 | | -20 | 17(0) | -50 | [-1] | [-30] | [-5] | -39 | -157 | DT | -0.2 | OpenShort | | (1) | -17 | -1 | -17 | -20 | -0.4,21 | 34 | | 17 | Mar/10 | 12 | 212.65 | 202.32 | 184.94(-0.01) | 187.06(-0.23) | 185.48(-0.46) | 183.77 | -1.5 | | -20 | 17(0.1) | -50 | [-0] | [-25] | [-7] | -29 | -147 | DT | -0.5 | OpenShort | | (-1) | -15 | 11 | -27 | -20 | -0.4,31 | 34 | | 18 | Mar/10 | 11 | 212.65 | 202.32 | 184.95(-0.03) | 187.5(-0.03) | 186.33(-0.53) | 183.24 | -1.6 | | -20 | 17(0.1) | -50 | [-1] | [-24] | [-24] | -20 | -177 | DT | -1 | OpenShort | | (-1) | -17 | -21 | -29 | -20 | -0.5,43 | 34 | | 19 | Mar/10 | 10 | 212.65 | 202.32 | 185(0.04) | 187.55(0.1) | 187.33(-0.38) | 184.28 | -1.5 | | -20 | 17(-0.1) | -50 | [1] | [-17] | [-34] | 13 | -153 | DR | -1 | OpenShort | | (0) | -12 | -63 | -16 | -20 | -0.2,68 | 34 | | 20 | Mar/10 | 9 | 212.65 | 202.32 | 184.92(0.17) | 187.36(0.17) | 188.05(-0.16) | 187.38 | -1.3 | | -20 | 17(-0.4) | -50 | [5] | [-8] | [-13] | 51 | -44 | DR | -0.2 | OpenShort? | | (5) | -5 | -28 | -4 | -20 | 0.8,81 | 34 | | | | |
| 21 | Mar/9 | 15 | 215.32 | 206.33 | 184.6(0.13) | 187.05(0.34) | 188.35(-0.15) | 188.78 | -1.5 | | -17 | 17(0.2) | -35 | [4] | [-3] | [4] | 66 | 91 | RG | 0.1 | Wait? | | (9) | -5 | 14 | -2 | -5 | 1.3,83 | 31 | | 22 | Mar/9 | 14 | 215.32 | 206.33 | 184.36(0.04) | 186.42(0.45) | 188.63(-0.03) | 188.1 | -1.5 | | -17 | 17(0.4) | -50 | [1] | [2] | [-3] | 61 | 160 | CR | -0.2 | HoldShort | | (4) | -1 | 2 | -6 | -20 | 1.2,81 | 31 | | 23 | Mar/9 | 13 | 215.32 | 206.33 | 184.29(0.03) | 185.59(0.46) | 188.69(0.5) | 187.98 | -1.5 | | -17 | 17(0.3) | -50 | [1] | [19] | [-3] | 63 | 281 | CR | -0.2 | HoldShort | | (2) | 16 | -5 | -7 | -5 | 1.2,83 | 31 | | 24 | Mar/9 | 12 | 215.32 | 206.33 | 184.24(-0.04) | 184.74(0.41) | 187.76(0.57) | 188.24 | -1.5 | | -17 | 16(-0.6) | -50 | [-1] | [20] | [2] | 72 | 373 | UR | 0.2 | SmallShort | | (1) | 18 | -9 | 7 | 20 | 1.3,89 | 31 | | 25 | Mar/9 | 11 | 215.32 | 206.33 | 184.31(0.01) | 183.98(0.33) | 186.69(0.55) | 188.68 | -1.5 | | -17 | 17(0.2) | -40 | [0] | [18] | [4] | 80 | 348 | RG | 0.6 | Wait | | (-1) | 17 | -29 | 27 | 20 | 1.4,95 | 31 | | | | |
| 26 | Mar/9 | 10 | 215.32 | 206.33 | 184.29(0.05) | 183.37(0.3) | 185.67(0.79) | 190.14 | -1.4 | | -17 | 17(0.8) | -5 | [2] | [26] | [33] | 83 | 441 | RG | 1.5 | SmallShort | | (2) | 25 | 37 | 35 | 20 | 1.9,85 | 31 | | 27 | Mar/9 | 9 | 215.32 | 206.33 | 184.2(-0.07) | 182.82(0.22) | 184.21(0.94) | 188.31 | -1.5 | | -17 | 16(-1.3) | -25 | [-2] | [28] | [51] | 51 | 473 | UR | 1.4 | SmallShort? | | (0) | 30 | 101 | 27 | 20 | 1.4,66 | 31 | | 28 | Mar/8 | 15 | 217.56 | 208.6 | 184.33(-0.27) | 182.41(-0.02) | 182.49(0.44) | 183.43 | -2 | | -19 | 17(-4.1) | -50 | [-9] | [5] | [11] | -2 | 266 | UR | 0.3 | SmallShort? | | (-8) | 14 | 13 | 19 | 20 | -0.3,56 | 26 | | 29 | Mar/8 | 14 | 217.56 | 208.6 | 184.82(-0.25) | 182.44(-0.03) | 181.69(0.21) | 182.81 | -2 | | -19 | 21(-1.5) | -50 | [-8] | [-2] | [-3] | -23 | 145 | DT | 0.3 | OpenShort | | (-12) | 7 | -24 | 22 | 14 | -0.5,40 | 26 | | 30 | Mar/8 | 13 | 217.56 | 208.6 | 185.29(-0.18) | 182.5(0.19) | 181.31(0.14) | 183.99 | -1.9 | | -19 | 23(-1.1) | -50 | [-6] | [-0] | [15] | -29 | 112 | UR | 0.7 | SmallShort | | (-8) | 5 | 31 | 19 | 20 | -0.3,29 | 26 | | | | |
| 31 | Mar/8 | 12 | 217.56 | 208.6 | 185.63(-0.24) | 182.15(-0.09) | 181.06(-0.2) | 182.52 | -2 | | -19 | 24(-0.5) | -50 | [-8] | [-16] | [24] | -58 | -9 | DP | 0.4 | OpenShort | | (-9) | -6 | 59 | 7 | 20 | -0.7,10 | 26 | | 32 | Mar/8 | 11 | 217.56 | 208.6 | 186.07(-0.27) | 182.32(-0.38) | 181.43(-0.53) | 179.71 | -2.2 | | -19 | 24(1.3) | -50 | [-9] | [-32] | [-3] | -88 | -224 | DT | -0.4 | OpenShort | | (-12) | -17 | 3 | -10 | -20 | -1.5,0 | 26 | | 33 | Mar/8 | 10 | 217.56 | 208.6 | 186.58(-0.27) | 183.02(-0.38) | 182.4(-0.42) | 179.59 | -2.2 | | -19 | 23(1.3) | -50 | [-9] | [-28] | [-12] | -87 | -231 | DT | -0.7 | OpenShort | | (-11) | -13 | -20 | -12 | -20 | -1.7,6 | 26 | | 34 | Mar/8 | 9 | 217.56 | 208.6 | 187.08(-0.29) | 183.72(-0.5) | 183.17(-0.28) | 180.53 | -2.1 | | -19 | 22(1.2) | -50 | [-9] | [-26] | [-21] | -78 | -163 | DT | -0.7 | OpenShort? | | (-10) | -9 | -52 | -12 | -19 | -1.7,15 | 26 | | 35 | Mar/7 | 15 | 220.22 | 212.4 | 187.62(-0.31) | 184.64(-0.31) | 183.69(0.23) | 183.04 | -2.4 | | -18 | 21(-3.3) | -50 | [-10] | [-7] | [-8] | -59 | 68 | DT | -0.2 | OpenShort? | | (-9) | 7 | -25 | -2 | 6 | -1.3,24 | 28 | | | | |
| 36 | Mar/7 | 14 | 220.22 | 212.4 | 188.2(-1.23) | 185.22(-0.19) | 183.27(0.04) | 184.24 | -2.3 | | -18 | 24(-40.7) | -50 | [-39] | [-18] | [2] | -52 | 829 | DP | 0.3 | OpenShort | | (-11) | 1 | 1 | 4 | 7 | -1.1,26 | 28 | | 37 | Mar/7 | 13 | 220.22 | 212.4 | 190.55(-1.23) | 185.58(-0.35) | 183.19(-0.22) | 184.2 | -2.3 | | -18 | 65(-21.5) | -50 | [-39] | [-29] | [5] | -42 | 656 | DP | 0.1 | OpenShort | | (-49) | -7 | 5 | 11 | 20 | -0.6,23 | 28 | | 38 | Mar/7 | 12 | 220.22 | 212.4 | 192.92(-1.21) | 186.23(-0.51) | 183.6(-0.36) | 183.98 | -2.3 | | -18 | 86(-14.1) | -50 | [-39] | [-36] | [10] | -54 | 476 | DP | 0 | OpenShort | | (-49) | -12 | 21 | 6 | 20 | -0.7,14 | 28 | | 39 | Mar/7 | 11 | 220.22 | 212.4 | 195.29(-1.2) | 187.19(-0.48) | 184.27(-0.73) | 182.99 | -2.4 | | -18 | 100(-9.3) | -50 | [-38] | [-47] | [11] | -64 | 222 | DP | -0.1 | OpenShort | | (-49) | -23 | 46 | 3 | -20 | -0.8,6 | 28 | | 40 | Mar/7 | 10 | 220.22 | 212.4 | 197.66(-1.25) | 188.1(-0.6) | 185.63(-0.95) | 180.8 | -2.5 | | -18 | 109(-5.7) | -50 | [-40] | [-56] | [-35] | -75 | -3 | DT | -0.3 | HoldShort | | (-50) | -30 | -67 | -1 | -20 | -1,0 | 28 | | | | |
| 41 | Mar/7 | 9 | 220.22 | 212.4 | 200.17(-1.08) | 189.23(-0.31) | 187.41(-0.29) | 184.03 | -2.3 | | -18 | 115(-4.5) | -50 | [-34] | [-29] | [-25] | -73 | 34 | DT | -0.2 | OpenShort? | | (-46) | -9 | -49 | -0 | -20 | -0.9,0 | 28 | | 42 | Mar/4 | 15 | 222.95 | 216.37 | 202.36(-1.07) | 189.82(-0.17) | 187.96(-0.49) | 186.42 | -2.9 | | -14 | 120(-29.7) | -50 | [-34] | [-32] | [-12] | -72 | 4 | DT | -0.1 | OpenShort? | | (-42) | -16 | -16 | 1 | -20 | -0.9,1 | 29 | | 43 | Mar/4 | 14 | 222.95 | 216.37 | 204.55(-1.08) | 190.15(-0.15) | 188.88(-0.66) | 187.18 | -2.8 | | -14 | 149(-3.6) | -50 | [-34] | [-37] | [-22] | -72 | -95 | DT | -0.1 | OpenShort | | (-42) | -21 | -48 | 1 | -20 | -0.9,1 | 29 | | 44 | Mar/4 | 13 | 222.95 | 216.37 | 206.79(-1) | 190.44(-0.09) | 190.13(-0.25) | 189.54 | -2.6 | | -14 | 153(-2) | -50 | [-31] | [-23] | [5] | -72 | -57 | DP | -0 | OpenShort | | (-41) | -8 | 18 | 0 | -12 | -0.9,1 | 29 | | 45 | Mar/4 | 12 | 222.95 | 216.37 | 208.87(-0.96) | 190.62(-0.29) | 190.6(-0.22) | 188.66 | -2.7 | | -14 | 155(0.6) | -50 | [-30] | [-25] | [4] | -74 | -226 | DP | -0.1 | OpenShort | | (-40) | -7 | 13 | -1 | -7 | -1,1 | 29 | | | | |
| 46 | Mar/4 | 11 | 222.95 | 216.37 | 210.89(-0.99) | 191.17(-2.25) | 191.02(-0.39) | 188.01 | -2.7 | | -14 | 154(2.9) | -50 | [-31] | [-61] | [11] | -76 | -346 | DP | -0.2 | OpenShort | | (-39) | -12 | -57 | 1 | 20 | -1.2,4 | 29 | | 47 | Mar/4 | 10 | 222.95 | 216.37 | 212.99(-0.93) | 195.57(-2.04) | 191.77(0.16) | 190.86 | -2.5 | | -14 | 151(2.4) | -50 | [-29] | [-40] | [7] | -72 | -240 | DP | -0 | OpenShort | | (-36) | 5 | -52 | 4 | 20 | -1.1,6 | 29 | | 48 | Mar/4 | 9 | 222.95 | 216.37 | 214.98(-0.9) | 199.64(-1.84) | 191.46(0.37) | 193.49 | -2.3 | | -14 | 149(2.2) | -50 | [-28] | [-30] | [24] | -72 | -185 | DP | 0.1 | OpenShort? | | (-35) | 12 | 33 | -24 | 20 | -1.1,6 | 29 | | 49 | Mar/3 | 15 | 225.19 | 219.86 | 216.93(-0.88) | 203.38(-1.86) | 190.75(0.04) | 191.81 | -3.4 | | -13 | 147(-36.5) | -50 | [-28] | [-41] | [0] | -79 | -429 | DT | 0.1 | HoldShort? | | (-38) | 1 | 14 | -26 | -2 | -1.3,4 | 29 | | 50 | Mar/3 | 14 | 225.19 | 219.86 | 218.86(-0.8) | 207.24(-1.83) | 190.68(-0.32) | 191.09 | -3.5 | | -13 | 183(10.9) | -50 | [-25] | [-51] | [-19] | -85 | -681 | DT | 0 | OpenShort | | (-36) | -10 | -1 | -28 | -20 | -1.5,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|