VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $209.2800 One month high (close): $238.1000

VEEV Daily Change: 0.8% Daily StdDev 2.61% VEEV EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $225.95(0.8%)

Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	15	227.71	222.74	218.53(0.15)	222.42(0.24)	224.06(0.38)	224.79	-0.4	-5	67(2.9)	10	[6]	[20]	[6]	82	239	RG	0.1	Wait?	(8)	15	13	-1	20	1.3,99	43
Daily Trend: % Up Forces: 227.71(daily_ema_20 1.3%) Down Forces: 222.74(daily_ema_10 -0.91%) Support Levels: 222.42(weak_hourly_sma_10 -1.05%) 218.53(weak_hourly_sma_20 -2.78%) Resistance Levels:

2	Feb/25	14	227.71	222.74	218.21(0.14)	221.89(0.16)	223.21(0.35)	224.09	-0.5	-5	65(2.8)	5	[5]	[17]	[5]	79	219	RG	0.2	Wait	(6)	13	5	1	20	1.2,99	43
3	Feb/25	13	227.71	222.74	217.9(0.14)	221.54(0.34)	222.44(0.04)	223.82	-0.5	-5	62(2.6)	-15	[5]	[9]	[-2]	82	149	CR	0.3	OpenShort	(6)	2	-10	7	-2	1.3,99	43
4	Feb/25	12	227.71	222.74	217.59(0.14)	220.79(0.81)	222.35(0.39)	224.33	-0.5	-5	59(4.1)	15	[5]	[31]	[4]	85	269	UT	0.5	OpenLong	(7)	15	20	6	-20	1.6,95	43
5	Feb/25	11	227.71	222.74	217.28(0.11)	219.02(0.61)	221.48(0.39)	223.26	-0.6	-5	55(3.2)	25	[4]	[27]	[18]	77	268	UT	0.4	OpenLong	(5)	15	51	-3	14	1.5,89	43

6	Feb/25	10	227.71	222.74	217.04(-0.02)	217.7(0.29)	220.61(-0.08)	220.53	-1	-5	52(-0.7)	-35	[-1]	[2]	[1]	62	160	UR	-0	SmallShort	(1)	-3	2	-1	9	0.9,89	43
7	Feb/25	9	227.71	222.74	217.09(0.01)	217.08(0.41)	220.79(0.07)	220.4	-1	-5	53(0.3)	-50	[0]	[10]	[-14]	67	157	CR	-0.1	HoldShort?	(1)	3	-50	1	20	0.9,94	43
8	Feb/24	15	227.22	223.35	217.06(0.08)	216.2(0.36)	220.64(0.66)	223.07	-0.5	-5	52(6.3)	20	[3]	[32]	[31]	86	357	UT	0.6	OpenLong?	(2)	25	53	11	20	1.6,96	46
9	Feb/24	14	227.22	223.35	216.88(0.04)	215.43(0.24)	219.2(1.24)	220.28	-0.9	-5	46(0.8)	20	[2]	[51]	[14]	66	408	UT	0.3	OpenLong	(0)	47	11	10	20	0.9,93	46
10	Feb/24	13	227.22	223.35	216.8(0.01)	214.91(0.12)	216.51(0.79)	219.69	-1	-5	45(0.2)	15	[0]	[31]	[17]	64	301	UT	0.9	OpenLong	(1)	30	5	31	20	0.8,94	46

11	Feb/24	12	227.22	223.35	216.77(0.06)	214.66(0.07)	214.82(0.68)	219.41	-1	-5	45(0.8)	20	[2]	[27]	[12]	53	221	UT	1.3	OpenLong	(0)	26	-25	55	20	0.7,85	46
12	Feb/24	11	227.22	223.35	216.65(0.08)	214.51(0.14)	213.37(0.8)	220.76	-0.8	-5	44(1.4)	15	[3]	[32]	[53]	35	301	UT	2.1	OpenLong	(4)	30	90	49	20	1.2,55	46
13	Feb/24	10	227.22	223.35	216.47(0.02)	214.21(0.03)	211.67(0.24)	216.05	-1.4	-5	43(-4.8)	30	[1]	[9]	[72]	-29	16	UT	1.3	OpenLong	(-2)	9	184	26	20	-0.1,24	46
14	Feb/24	9	227.22	223.35	216.43(-0.33)	214.15(-0.64)	211.16(-1.01)	206.88	-2.6	-5	48(15.1)	-50	[-13]	[-55]	[-36]	-113	-370	DT	-1.1	HoldShort?	(-10)	-38	-77	3	-20	-2.5,0	46
15	Feb/23	15	226.95	224.47	217.14(-0.2)	215.54(-0.4)	213.31(-0.57)	210.81	-2	-7	32(6.6)	-50	[-8]	[-35]	[-17]	-113	-237	DT	-1	HoldShort?	(-8)	-22	-31	-6	-20	-2.5,0	24

16	Feb/23	14	226.95	224.47	217.58(-0.16)	216.4(-0.32)	214.54(-0.53)	212.4	-1.8	-7	26(3.7)	-50	[-7]	[-33]	[-7]	-108	-214	DT	-1	HoldShort	(-7)	-22	-6	-2	-20	-2.4,2	24
17	Feb/23	13	226.95	224.47	217.93(-0.18)	217.1(-0.38)	215.68(-0.49)	212.7	-1.7	-7	22(4.2)	-50	[-7]	[-33]	[-25]	-121	-185	DT	-1.6	HoldShort	(-7)	-20	-54	-15	-20	-2.9,2	24
18	Feb/23	12	226.95	224.47	218.32(-0.12)	217.92(-0.19)	216.75(-0.18)	215.51	-1.4	-7	18(0.5)	-50	[-5]	[-16]	[-3]	-96	-55	DT	-0.8	HoldShort	(-5)	-7	7	-16	-20	-1.9,2	24
19	Feb/23	11	226.95	224.47	218.59(-0.17)	218.33(-0.18)	217.14(-0.34)	215.14	-1.4	-7	17(0.9)	-50	[-7]	[-23]	[-19]	-101	-78	DT	-1.4	CloseShort	(-6)	-14	-30	-17	-20	-2.4,9	24
20	Feb/23	10	226.95	224.47	218.96(-0.15)	218.72(-0.08)	217.87(-0.19)	216.72	-1.3	-7	17(-3.2)	-50	[-6]	[-15]	[-14]	-76	1	DT	-0.9	HoldShort	(-5)	-8	-29	-8	-20	-1.7,17	24

21	Feb/23	9	226.95	224.47	219.29(-0.12)	218.89(0.05)	218.29(-0.11)	218.23	-1.1	-7	20(-3.3)	-50	[-5]	[-8]	[-3]	-48	42	DT	-0	OpenShort?	(-5)	-5	2	-5	-20	-0.7,20	24
22	Feb/22	15	227.68	226.86	219.56(-0.17)	218.78(0.03)	218.52(-0.24)	218.11	-1.3	-4	23(-8.5)	-50	[-7]	[-13]	[0]	-49	39	DT	-0.2	OpenShort?	(-6)	-10	12	-11	-20	-0.8,21	26
23	Feb/22	14	227.68	226.86	219.93(-0.27)	218.72(-0.01)	219.05(-0.24)	217.48	-1.4	-4	32(-8.6)	-50	[-11]	[-15]	[-11]	-52	100	DT	-0.7	OpenShort	(-8)	-10	-16	-11	-20	-1.1,26	26
24	Feb/22	13	227.68	226.86	220.52(-0.2)	218.72(0)	219.05(0)	218.33	-1.3	-4	40(-4.6)	-50	[-8]	[-4]	[-7]	-34	100	DT	-0.4	OpenShort	(-10)	0	-15	-4	-9	-0.8,36	26
25	Feb/22	12	227.68	226.86	220.96(-0.16)	218.74(-0.02)	219.57(0.01)	219.15	-1.2	-4	45(-1.9)	-45	[-7]	[-4]	[0]	-17	81	DT	-0.1	OpenShort	(-8)	0	-7	9	14	-0.6,48	26

26	Feb/22	11	227.68	226.86	221.31(-0.15)	218.74(0)	219.54(0.21)	219.52	-1.1	-4	47(-2)	-45	[-6]	[5]	[-5]	-19	122	RG	-0	Wait	(-6)	9	-27	15	20	-0.5,44	26
27	Feb/22	10	227.68	226.86	221.65(-0.11)	218.77(0.05)	219.07(0.36)	220.97	-0.9	-4	49(-2.5)	-10	[-5]	[12]	[17]	-21	168	UR	0.5	SmallShort	(-5)	15	25	16	20	-0.2,34	26
28	Feb/22	9	227.68	226.86	221.9(-0.14)	218.67(-0.09)	218.28(0.17)	219.62	-1.1	-4	51(-0.1)	-15	[-6]	[1]	[12]	-44	83	UR	0.4	SmallShort?	(-7)	7	19	14	20	-0.6,21	26
29	Feb/18	15	228.25	228.42	222.21(-0.13)	218.86(-0.16)	218.28(0)	218.64	-1.4	-2	51(-2.5)	-30	[-5]	[-7]	[2]	-65	-30	DP	0.2	OpenShort?	(-7)	0	-2	7	20	-1,10	30
30	Feb/18	14	228.25	228.42	222.51(-0.23)	219.2(-0.2)	217.91(-0.03)	218.75	-1.4	-2	54(-2.9)	-20	[-9]	[-10]	[14]	-69	49	DP	0.2	OpenShort	(-6)	-1	29	9	20	-1,6	30

31	Feb/18	13	228.25	228.42	223.02(-0.3)	219.65(-0.33)	217.98(-0.25)	217.2	-1.6	-2	57(-0.2)	-50	[-12]	[-22]	[-5]	-86	-26	DT	-0.2	HoldShort	(-12)	-10	-11	2	-16	-1.5,2	30
32	Feb/18	12	228.25	228.42	223.69(-0.26)	220.37(-0.34)	218.52(-0.23)	217.76	-1.5	-2	57(-0.3)	-50	[-11]	[-21]	[3]	-86	-70	DP	-0.2	OpenShort	(-12)	-9	11	2	-6	-1.5,2	30
33	Feb/18	11	228.25	228.42	224.28(-0.3)	221.12(-0.54)	219.02(-0.37)	217.19	-1.6	-2	57(2.8)	-50	[-12]	[-31]	[-10]	-95	-118	DT	-0.5	OpenShort	(-12)	-15	-28	1	-13	-1.8,0	30
34	Feb/18	10	228.25	228.42	224.96(-0.25)	222.32(-0.37)	219.84(-0.27)	218.67	-1.4	-2	54(1.1)	-50	[-10]	[-23]	[-6]	-93	-99	DT	-0.3	OpenShort	(-11)	-11	-12	2	-20	-1.7,0	30
35	Feb/18	9	228.25	228.42	225.52(-0.25)	223.15(-0.31)	220.43(-0.41)	219.32	-1.3	-2	53(2.8)	-50	[-10]	[-28]	[-5]	-93	-125	DT	-0.3	OpenShort?	(-11)	-17	-2	3	-20	-1.7,0	30

36	Feb/17	15	228.55	230	226.08(-0.26)	223.85(-0.31)	221.33(-0.41)	219.44	-1.4	-0	50(0.7)	-50	[-11]	[-27]	[-13]	-98	-136	DT	-0.6	HoldShort?	(-10)	-17	-23	1	-20	-1.9,0	49
37	Feb/17	14	228.55	230	226.68(-0.18)	224.55(-0.26)	222.25(-0.44)	220.67	-1.2	-0	50(4)	-45	[-7]	[-27]	[-7]	-98	-202	DT	-0.5	OpenShort	(-10)	-18	-5	-3	-20	-1.9,0	49
38	Feb/17	13	228.55	230	227.1(-0.16)	225.13(-0.2)	223.23(-0.7)	220.92	-1.2	-0	46(5.5)	-50	[-7]	[-36]	[-16]	-103	-284	DT	-0.8	HoldShort	(-8)	-29	-22	-10	-20	-2.1,0	49
39	Feb/17	12	228.55	230	227.46(-0.17)	225.57(-0.12)	224.81(-0.48)	222.08	-1	-0	40(4)	-50	[-7]	[-25]	[-19]	-100	-192	DT	-1	HoldShort	(-6)	-20	-27	-18	-20	-2,0	49
40	Feb/17	11	228.55	230	227.85(-0.18)	225.83(-0.25)	225.9(-0.21)	223.53	-0.8	-0	36(1)	-40	[-7]	[-17]	[-8]	-90	-65	DT	-1	HoldShort	(-6)	-9	-7	-26	-16	-1.8,5	49

41	Feb/17	10	228.55	230	228.27(-0.2)	226.4(-0.3)	226.38(-0.26)	223.9	-0.7	-0	35(1.3)	-50	[-8]	[-20]	[-14]	-73	-57	DT	-1.1	OpenShort	(-8)	-11	-32	-11	-20	-1.9,25	49
42	Feb/17	9	228.55	230	228.72(-0.09)	227.07(-0.17)	226.96(-0.04)	225.66	-0.4	-0	34(0.6)	-45	[-4]	[-8]	[-18]	-45	-50	DT	-0.6	OpenShort?	(-7)	-2	-57	6	0	-1.4,40	49
43	Feb/16	15	228.8	231.11	228.93(-0.02)	227.45(-0.07)	227.04(0.31)	228.82	0	4	33(-0.3)	50	[-1]	[10]	[15]	-12	96	UR	0.8	SmallShort?	(-2)	13	24	18	20	-0.1,41	67
44	Feb/16	14	228.8	231.11	228.98(-0.03)	227.6(-0.13)	226.34(0.25)	227.47	-0.2	4	34(0.5)	50	[-1]	[7]	[13]	-40	22	UR	0.5	SmallShort	(-2)	10	27	11	20	-0.7,28	67
45	Feb/16	13	228.8	231.11	229.04(-0.03)	227.9(-0.18)	225.78(-0.29)	225.97	-0.4	4	33(1.4)	5	[-1]	[-17]	[-2]	-62	-173	RG	0.1	Wait	(-3)	-12	-6	11	-20	-1.4,23	67

46	Feb/16	12	228.8	231.11	229.12(-0.07)	228.31(-0.22)	226.44(-0.33)	226.31	-0.4	4	32(1.5)	-5	[-3]	[-19]	[-1]	-66	-132	RG	-0.1	Wait	(-1)	-14	-5	9	-13	-1.4,19	67
47	Feb/16	11	228.8	231.11	229.29(-0.12)	228.82(-0.1)	227.18(-0.29)	226.61	-0.3	4	30(-0.3)	-5	[-5]	[-16]	[2]	-73	-72	RG	-0.3	Wait	(-3)	-12	24	-16	-20	-1.4,12	67
48	Feb/16	10	228.8	231.11	229.56(-0.17)	229.05(-0.12)	227.84(-0.43)	225.27	-0.5	4	31(1.9)	-25	[-7]	[-23]	[-8]	-94	-127	DT	-1.3	OpenShort	(-7)	-18	12	-31	-20	-2.2,11	67
49	Feb/16	9	228.8	231.11	229.94(-0.21)	229.33(-0.24)	228.82(-0.52)	224.65	-0.6	4	29(3.9)	-50	[-9]	[-29]	[-41]	-94	-150	DT	-2.2	OpenShort?	(-8)	-22	-83	-31	-20	-2.8,26	67
50	Feb/15	15	228.38	231.72	230.43(-0.13)	229.88(-0.11)	230.01(-0.08)	229.25	0.1	5	25(-3.6)	-25	[-5]	[-8]	[-6]	-26	61	DT	-0.5	OpenShort?	(-5)	-3	-15	-9	6	-0.7,42	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI