|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $214.5800 One month high (close): $256.3100
VEEV Daily Change: 5.25% Daily StdDev 2.38% VEEV EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $236.54(5.25%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 230.5 | 222.63 | 223.5(0.28) | 229.33(0.59) | 233.81(0.15) | 234.44 | 0.3 | | -11 | 63(3.7) | 0 | [12] | [23] | [1] | 87 | 265 | RG | 0.1 | Wait? | | (15) | 6 | -4 | -4 | 20 | 1.5,99 | 45 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces:
Down Forces: 230.5(daily_ema_20 -1.68%)
Support Levels: 229.33(hourly_sma_10 -2.18%) 223.5(hourly_sma_20 -4.67%) 222.63(weak_daily_ema_10 -5.04%)
Resistance Levels:
|
| | | 2 | Jan/31 | 14 | 230.5 | 222.63 | 222.87(0.4) | 227.98(0.69) | 233.47(0.33) | 234.64 | 0.3 | | -11 | 59(3.7) | 25 | [17] | [34] | [14] | 92 | 236 | UT | 0.2 | OpenLong | | (14) | 14 | 32 | -4 | 20 | 1.7,99 | 45 | | 3 | Jan/31 | 13 | 230.5 | 222.63 | 221.98(0.19) | 226.41(0.79) | 232.71(0.96) | 233.01 | 0.2 | | -11 | 55(3.7) | 15 | [8] | [60] | [-2] | 92 | 546 | CR | 0 | OpenShort | | (17) | 40 | -12 | -7 | 20 | 1.7,99 | 45 | | 4 | Jan/31 | 12 | 230.5 | 222.63 | 221.57(0.19) | 224.64(0.82) | 230.49(1.33) | 233.65 | 0.3 | | -11 | 52(5.2) | 15 | [8] | [77] | [11] | 100 | 683 | UT | 0.5 | HoldLong | | (10) | 56 | 7 | 1 | 20 | 2,100 | 45 | | 5 | Jan/31 | 11 | 230.5 | 222.63 | 221.14(0.19) | 222.81(0.86) | 227.46(1.17) | 233.29 | 0.2 | | -11 | 46(5.5) | 15 | [8] | [71] | [18] | 105 | 645 | UT | 1.1 | HoldLong | | (9) | 49 | 8 | 26 | 20 | 2.2,100 | 45 | | | | |
| 6 | Jan/31 | 10 | 230.5 | 222.63 | 220.72(0.24) | 220.92(0.76) | 224.83(1.13) | 232.89 | 0.2 | | -11 | 41(7.7) | 25 | [10] | [68] | [37] | 112 | 590 | UT | 1.7 | HoldLong | | (9) | 48 | 40 | 38 | 20 | 2.5,99 | 45 | | 7 | Jan/31 | 9 | 230.5 | 222.63 | 220.2(0.11) | 219.25(0.64) | 222.32(1) | 230.83 | 0 | | -11 | 33(4.1) | -0 | [5] | [58] | [85] | 98 | 610 | RG | 2.2 | SmallShort? | | (8) | 42 | 187 | 32 | 20 | 2.7,80 | 45 | | 8 | Jan/28 | 15 | 231.29 | 221.18 | 219.96(-0.09) | 217.85(0.19) | 220.11(0.64) | 221.68 | -0.7 | | -19 | 29(0.8) | -20 | [-4] | [29] | [28] | 27 | 312 | UR | 0.5 | SmallShort? | | (-4) | 27 | 58 | 13 | 20 | 0.5,64 | 45 | | 9 | Jan/28 | 14 | 231.29 | 221.18 | 220.15(-0.12) | 217.43(-0.08) | 218.72(0.25) | 218.88 | -1 | | -19 | 28(-0.5) | -50 | [-5] | [7] | [-0] | -1 | 119 | RG | 0 | Wait | | (-7) | 11 | -22 | 14 | 20 | -0.3,57 | 45 | | 10 | Jan/28 | 13 | 231.29 | 221.18 | 220.42(-0.14) | 217.6(-0.05) | 218.17(0.51) | 219.96 | -0.9 | | -19 | 29(-1.4) | -50 | [-6] | [18] | [4] | 1 | 239 | UR | 0.5 | SmallShort | | (-5) | 22 | -23 | 27 | 20 | -0.1,53 | 45 | | | | |
| 11 | Jan/28 | 12 | 231.29 | 221.18 | 220.73(-0.01) | 217.71(-0.01) | 217.06(0.43) | 221.07 | -0.8 | | -19 | 30(-0.1) | -0 | [-0] | [17] | [28] | -11 | 133 | UR | 1 | SmallShort | | (-5) | 19 | 44 | 23 | 20 | 0.1,37 | 45 | | 12 | Jan/28 | 11 | 231.29 | 221.18 | 220.75(-0.05) | 217.74(0.1) | 216.12(0.28) | 218.95 | -1 | | -19 | 30(0) | -10 | [-2] | [13] | [32] | -42 | 37 | UR | 0.7 | SmallShort | | (-4) | 12 | 81 | 19 | 18 | -0.5,21 | 45 | | 13 | Jan/28 | 10 | 231.29 | 221.18 | 220.87(-0.18) | 217.52(-0.5) | 215.52(-0.39) | 215.07 | -1.3 | | -19 | 30(2.6) | -50 | [-8] | [-31] | [-4] | -81 | -180 | DT | -0.1 | OpenShort | | (-7) | -17 | -14 | 2 | 10 | -1.5,7 | 45 | | 14 | Jan/28 | 9 | 231.29 | 221.18 | 221.27(-0.14) | 218.61(-0.4) | 216.36(-0.31) | 215.76 | -1.2 | | -19 | 28(1) | -50 | [-6] | [-25] | [12] | -80 | -190 | DP | -0.2 | OpenShort? | | (-6) | -14 | 33 | 3 | 6 | -1.5,8 | 45 | | 15 | Jan/27 | 15 | 232.95 | 221.32 | 221.57(-0.22) | 219.48(-0.48) | 217.03(-0.62) | 214.18 | -1.3 | | -26 | 27(5.4) | -50 | [-10] | [-45] | [-26] | -100 | -268 | DT | -0.8 | HoldShort? | | (-10) | -27 | -58 | -10 | -20 | -2.1,3 | 30 | | | | |
| 16 | Jan/27 | 14 | 232.95 | 221.32 | 222.05(-0.21) | 220.53(-0.28) | 218.38(-0.45) | 216.96 | -1.1 | | -26 | 21(0.5) | -50 | [-10] | [-34] | [-0] | -86 | -131 | DT | -0.5 | HoldShort | | (-7) | -21 | 20 | -17 | -20 | -1.7,7 | 30 | | 17 | Jan/27 | 13 | 232.95 | 221.32 | 222.52(-0.21) | 221.16(-0.41) | 219.36(-0.07) | 216 | -1.2 | | -26 | 21(2.5) | -50 | [-10] | [-20] | [-21] | -89 | -95 | DT | -1.1 | OpenShort | | (-11) | -3 | -37 | -17 | -20 | -2.2,16 | 30 | | 18 | Jan/27 | 12 | 232.95 | 221.32 | 222.98(-0.11) | 222.08(-0.35) | 219.51(-0.62) | 217.78 | -1.1 | | -26 | 18(2) | -50 | [-5] | [-43] | [-24] | -69 | -276 | DT | -0.7 | OpenShort | | (-8) | -28 | -50 | -17 | -20 | -2,31 | 30 | | 19 | Jan/27 | 11 | 232.95 | 221.32 | 223.22(0.07) | 222.87(-0.18) | 220.87(-0.5) | 220.23 | -0.9 | | -26 | 16(-2.2) | -50 | [3] | [-31] | [-7] | -36 | -327 | DR | -0.3 | OpenShort | | (-2) | -23 | -11 | 5 | -20 | -1.3,47 | 30 | | 20 | Jan/27 | 10 | 232.95 | 221.32 | 223.06(0.13) | 223.27(-0.14) | 221.98(-0.18) | 220.76 | -0.9 | | -26 | 19(-2.3) | -50 | [6] | [-15] | [-15] | -39 | -279 | DR | -0.5 | OpenShort | | (4) | -8 | -26 | -26 | -20 | -0.9,34 | 30 | | | | |
| 21 | Jan/27 | 9 | 232.95 | 221.32 | 222.78(0.06) | 223.59(-0.08) | 222.37(-0.26) | 222.02 | -0.8 | | -26 | 21(-1.3) | -0 | [3] | [-18] | [29] | -18 | -158 | RG | -0.1 | Wait? | | (5) | -12 | 110 | -23 | -20 | -0.3,40 | 30 | | 22 | Jan/26 | 15 | 235.14 | 223.74 | 222.64(-0.05) | 223.76(-0.25) | 222.96(-0.83) | 216.76 | -1.3 | | -25 | 22(1) | -50 | [-2] | [-49] | [-71] | -50 | -419 | DT | -2 | OpenShort? | | (-1) | -38 | -157 | -30 | -20 | -1.9,48 | 31 | | 23 | Jan/26 | 14 | 235.14 | 223.74 | 222.75(0.07) | 224.31(0.17) | 224.83(-0.01) | 224.52 | -0.7 | | -25 | 21(0.5) | -45 | [3] | [-0] | [-8] | 40 | 7 | DR | -0.1 | OpenShort | | (7) | -1 | -21 | 0 | -17 | 0.6,75 | 31 | | 24 | Jan/26 | 13 | 235.14 | 223.74 | 222.59(0.04) | 223.92(0.13) | 224.85(0.15) | 225.56 | -0.7 | | -25 | 21(0.4) | -35 | [2] | [6] | [8] | 52 | 128 | RG | 0.2 | Wait | | (3) | 7 | 20 | -2 | 20 | 1,77 | 31 | | 25 | Jan/26 | 12 | 235.14 | 223.74 | 222.49(-0.02) | 223.64(0.03) | 224.51(-0.15) | 224.57 | -0.7 | | -25 | 20(-0.1) | -50 | [-1] | [-11] | [8] | 40 | 72 | DP | 0 | OpenShort | | (1) | -7 | 24 | -7 | 17 | 0.7,72 | 31 | | | | |
| 26 | Jan/26 | 11 | 235.14 | 223.74 | 222.53(-0.03) | 223.58(-0.13) | 224.84(0.12) | 223.39 | -0.8 | | -25 | 20(-0.3) | -50 | [-1] | [-2] | [-10] | 40 | 102 | DT | -0.5 | OpenShort | | (-1) | 6 | -36 | 1 | 20 | 0.3,82 | 31 | | 27 | Jan/26 | 10 | 235.14 | 223.74 | 222.6(-0.03) | 223.88(-0.01) | 224.57(0.33) | 225.17 | -0.7 | | -25 | 21(-0.5) | -50 | [-1] | [10] | [0] | 57 | 235 | RG | 0.2 | Wait | | (0) | 15 | -10 | 4 | 20 | 0.9,84 | 31 | | 28 | Jan/26 | 9 | 235.14 | 223.74 | 222.66(0.09) | 223.91(0.15) | 223.83(0.38) | 225.68 | -0.7 | | -25 | 21(0.6) | 5 | [4] | [17] | [17] | 61 | 144 | RG | 0.6 | Wait? | | (-1) | 17 | 34 | 21 | 20 | 1,86 | 31 | | 29 | Jan/25 | 15 | 237.2 | 225.95 | 222.47(0.03) | 223.57(0.33) | 222.99(0.11) | 223.99 | -0.9 | | -24 | 21(0.4) | -50 | [1] | [9] | [-14] | 37 | 66 | CR | 0.3 | HoldShort? | | (2) | 5 | -37 | 15 | -20 | 0.5,74 | 26 | | 30 | Jan/25 | 14 | 237.2 | 225.95 | 222.41(0.04) | 222.83(0.4) | 222.74(0.21) | 225.82 | -0.8 | | -24 | 20(0.5) | -5 | [2] | [15] | [28] | 45 | 163 | RG | 1.1 | SmallShort | | (3) | 10 | 75 | 15 | 10 | 1.2,65 | 26 | | | | |
| 31 | Jan/25 | 13 | 237.2 | 225.95 | 222.31(-0.1) | 221.95(0.19) | 222.27(-0.41) | 222.15 | -1 | | -24 | 20(-0.8) | -50 | [-5] | [-19] | [1] | -3 | -14 | DP | -0 | OpenShort | | (-2) | -19 | 17 | -9 | -20 | -0.1,50 | 26 | | 32 | Jan/25 | 12 | 237.2 | 225.95 | 222.53(-0.13) | 221.52(0.15) | 223.19(-0.37) | 221.31 | -1.1 | | -24 | 20(-1) | -50 | [-6] | [-19] | [-8] | -7 | -12 | DT | -0.6 | OpenShort | | (-5) | -17 | -7 | -14 | -20 | -0.4,53 | 26 | | 33 | Jan/25 | 11 | 237.2 | 225.95 | 222.82(-0.14) | 221.19(-0.02) | 224.01(-0.05) | 221.67 | -1.1 | | -24 | 21(-1.5) | -50 | [-6] | [-8] | [-9] | 1 | 78 | DT | -0.7 | OpenShort | | (-6) | -2 | -26 | -16 | 20 | -0.4,61 | 26 | | 34 | Jan/25 | 10 | 237.2 | 225.95 | 223.14(-0.18) | 221.24(-0.12) | 224.12(0.39) | 222.95 | -1 | | -24 | 23(-1.8) | -50 | [-8] | [9] | [2] | 25 | 269 | UR | -0.3 | SmallShort | | (-6) | 18 | -11 | 5 | 20 | -0.1,77 | 26 | | 35 | Jan/25 | 9 | 237.2 | 225.95 | 223.54(-0.09) | 221.51(0.02) | 223.26(0.74) | 223.48 | -0.9 | | -24 | 25(-1.4) | -50 | [-4] | [29] | [-10] | 36 | 276 | RG | 0.1 | Wait? | | (-6) | 34 | -60 | 25 | 20 | -0,86 | 26 | | | | |
| 36 | Jan/24 | 15 | 239.24 | 227.73 | 223.75(-0.05) | 221.47(0.06) | 221.63(0.81) | 226.5 | -0.8 | | -21 | 26(0) | -25 | [-2] | [36] | [28] | 50 | 374 | UR | 1.3 | SmallShort? | | (-3) | 37 | 23 | 48 | 20 | 0.7,82 | 28 | | 37 | Jan/24 | 14 | 239.24 | 227.73 | 223.86(0.11) | 221.34(-0.02) | 219.86(0.71) | 225.35 | -0.9 | | -21 | 26(-0.3) | 25 | [5] | [32] | [36] | 9 | 141 | UT | 1.4 | OpenLong | | (-4) | 33 | 58 | 35 | 20 | 0.4,49 | 28 | | 38 | Jan/24 | 13 | 239.24 | 227.73 | 223.61(0.04) | 221.38(0.03) | 218.31(0.02) | 222.47 | -1.1 | | -21 | 26(-0.5) | 10 | [2] | [0] | [45] | -38 | -85 | RG | 1.1 | SmallShort | | (2) | 1 | 118 | 18 | 20 | -0.3,20 | 28 | | 39 | Jan/24 | 12 | 239.24 | 227.73 | 223.51(-0.11) | 221.32(-0.29) | 218.27(-0.66) | 216.84 | -1.5 | | -21 | 27(1.9) | -50 | [-5] | [-40] | [-9] | -93 | -357 | DT | -0.4 | OpenShort | | (-4) | -30 | -3 | -6 | -20 | -1.7,0 | 28 | | 40 | Jan/24 | 11 | 239.24 | 227.73 | 223.75(-0.1) | 221.97(-0.29) | 219.71(-0.69) | 217 | -1.5 | | -21 | 25(1.9) | -50 | [-5] | [-41] | [-15] | -95 | -373 | DT | -0.7 | OpenShort | | (-5) | -32 | -11 | -20 | -20 | -1.8,0 | 28 | | | | |
| 41 | Jan/24 | 10 | 239.24 | 227.73 | 223.97(-0.05) | 222.62(-0.44) | 221.23(-0.78) | 217.54 | -1.4 | | -21 | 23(1.2) | -50 | [-2] | [-48] | [-14] | -92 | -438 | DT | -1.1 | OpenShort | | (-4) | -36 | -10 | -28 | -20 | -1.9,6 | 28 | | 42 | Jan/24 | 9 | 239.24 | 227.73 | 224.08(-0.04) | 223.61(-0.37) | 222.97(-0.66) | 218.05 | -1.4 | | -21 | 22(1) | -50 | [-2] | [-41] | [-41] | -76 | -398 | DT | -1.5 | HoldShort? | | (-1) | -30 | -87 | -29 | -20 | -1.8,19 | 28 | | 43 | Jan/21 | 15 | 240.87 | 228.11 | 224.18(-0.01) | 224.44(-0.28) | 224.45(0.01) | 222.35 | -1.2 | | -26 | 21(0.1) | -50 | [-1] | [-10] | [-13] | -35 | -67 | DT | -0.7 | OpenShort? | | (2) | 1 | -30 | -16 | -8 | -0.6,30 | 23 | | 44 | Jan/21 | 14 | 240.87 | 228.11 | 224.2(0.09) | 225.08(-0.22) | 224.43(0.1) | 223.86 | -1.1 | | -26 | 21(-0.9) | -40 | [4] | [-3] | [-7] | -7 | -86 | DR | -0.2 | OpenShort | | (2) | 5 | -19 | -8 | 11 | -0.1,46 | 23 | | 45 | Jan/21 | 13 | 240.87 | 228.11 | 223.99(0.11) | 225.57(-0.19) | 224.2(0.08) | 224.78 | -1.1 | | -26 | 22(-0.7) | -25 | [5] | [-3] | [1] | 12 | -53 | RG | 0.2 | Wait | | (5) | 4 | -6 | 10 | 15 | 0.2,57 | 23 | | | | |
| 46 | Jan/21 | 12 | 240.87 | 228.11 | 223.74(0.13) | 226.01(-0.18) | 224.01(-0.14) | 225.1 | -1 | | -26 | 22(-1.2) | -40 | [6] | [-13] | [-6] | 12 | -108 | DR | 0.3 | OpenShort | | (6) | -7 | -22 | 2 | 6 | 0.4,52 | 23 | | 47 | Jan/21 | 11 | 240.87 | 228.11 | 223.44(0.17) | 226.41(0.28) | 224.01(0) | 226.18 | -1 | | -26 | 24(-0.1) | 20 | [8] | [4] | [24] | 17 | -55 | UT | 0.5 | OpenLong | | (8) | 0 | 86 | -2 | -20 | 0.8,47 | 23 | | 48 | Jan/21 | 10 | 240.87 | 228.11 | 223.07(0.04) | 225.78(0.03) | 224.32(-0.64) | 221.96 | -1.3 | | -26 | 24(-0.6) | -50 | [2] | [-33] | [-19] | -17 | -258 | DR | -0.7 | OpenShort | | (2) | -30 | -23 | -6 | -20 | -0.3,41 | 23 | | 49 | Jan/21 | 9 | 240.87 | 228.11 | 222.97(0.04) | 225.72(0.08) | 225.76(-0.52) | 223.09 | -1.2 | | -26 | 24(-0.1) | -50 | [2] | [-26] | [-12] | 5 | -167 | DR | -0.7 | OpenShort? | | (4) | -24 | -13 | 2 | -20 | 0,55 | 23 | | 50 | Jan/20 | 15 | 242.84 | 230.02 | 222.87(0.1) | 225.54(0.1) | 226.94(-0.47) | 223.74 | -1.3 | | -26 | 24(-0.6) | -50 | [5] | [-22] | [-22] | 22 | -185 | DR | -0.9 | OpenShort? | | (3) | -22 | -50 | 7 | -20 | 0.2,67 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|