|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $223.8500 One month high (close): $263.4700
VEEV Daily Change: -1.45% Daily StdDev 2.17% VEEV EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $223.85(-1.45%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -2
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 248.6 | 239.12 | 231.98(-0.4) | 226.28(-0.34) | 223.18(-0.28) | 223.96 | -2 | | -21 | 54(-0.8) | -50 | [-18] | [-31] | [3] | -72 | -35 | DP | 0.1 | OpenShort? | | (-19) | -13 | 5 | 9 | 0 | -1.2,8 | 19 | Sample size 50 Avg positive next hour return: 0.37%(28%) Avg negative next hour return: -1.28%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.28(hourly_sma_10 1.04%) 231.98(hourly_sma_20 3.58%) 239.12(daily_ema_10 6.77%) 248.6(daily_ema_20 11%)
|
| | | 2 | Jan/14 | 14 | 248.6 | 239.12 | 232.9(-0.36) | 227.06(-0.42) | 223.81(-0.29) | 223.71 | -2 | | -21 | 55(0.8) | -50 | [-17] | [-33] | [7] | -81 | -115 | DP | -0 | OpenShort | | (-20) | -13 | 20 | 8 | -13 | -1.4,4 | 19 | | 3 | Jan/14 | 13 | 248.6 | 239.12 | 233.75(-0.4) | 228.02(-0.5) | 224.47(-0.53) | 222.79 | -2.1 | | -21 | 54(2.8) | -50 | [-18] | [-46] | [1] | -92 | -215 | DP | -0.3 | OpenShort | | (-20) | -24 | 16 | 2 | -20 | -1.7,1 | 19 | | 4 | Jan/14 | 12 | 248.6 | 239.12 | 234.68(-0.41) | 229.16(-0.75) | 225.67(-0.84) | 222.05 | -2.2 | | -21 | 51(4.7) | -50 | [-19] | [-66] | [-14] | -100 | -350 | DT | -0.6 | HoldShort | | (-21) | -39 | -29 | 1 | -20 | -2,0 | 19 | | 5 | Jan/14 | 11 | 248.6 | 239.12 | 235.64(-0.37) | 230.9(-0.71) | 227.59(-0.81) | 223.39 | -2.1 | | -21 | 47(5.6) | -50 | [-17] | [-64] | [-32] | -105 | -359 | DT | -0.7 | HoldShort | | (-19) | -37 | -78 | 0 | -20 | -2.2,0 | 19 | | | | |
| 6 | Jan/14 | 10 | 248.6 | 239.12 | 236.52(-0.27) | 232.56(-0.54) | 229.45(-0.39) | 227.08 | -1.8 | | -21 | 41(3.5) | -50 | [-12] | [-39] | [-6] | -98 | -236 | DT | -0.5 | OpenShort | | (-15) | -18 | -6 | -1 | -20 | -1.9,0 | 19 | | 7 | Jan/14 | 9 | 248.6 | 239.12 | 237.16(-0.25) | 233.83(-0.52) | 230.34(-0.53) | 227.36 | -1.7 | | -21 | 38(4.5) | -50 | [-12] | [-45] | [-15] | -103 | -298 | DT | -0.7 | HoldShort? | | (-14) | -24 | -24 | -2 | -20 | -2.1,0 | 19 | | 8 | Jan/13 | 15 | 250.24 | 242.32 | 237.75(-0.18) | 235.05(-0.47) | 231.57(-0.47) | 228.49 | -2 | | -19 | 33(1.2) | -50 | [-8] | [-41] | [-29] | -106 | -330 | DT | -0.8 | HoldShort? | | (-12) | -22 | -65 | 3 | -20 | -2.3,2 | 23 | | 9 | Jan/13 | 14 | 250.24 | 242.32 | 238.19(-0.13) | 236.17(-0.25) | 232.67(-0.66) | 231.61 | -1.7 | | -19 | 32(3.2) | -50 | [-6] | [-43] | [-12] | -96 | -313 | DT | -0.3 | OpenShort | | (-6) | -30 | -16 | -3 | -20 | -1.9,2 | 23 | | 10 | Jan/13 | 13 | 250.24 | 242.32 | 238.49(-0.1) | 236.77(-0.39) | 234.21(-0.64) | 232.37 | -1.7 | | -19 | 29(3) | -50 | [-5] | [-45] | [-2] | -98 | -318 | DT | -0.6 | OpenShort | | (-5) | -29 | 14 | -12 | -20 | -2,2 | 23 | | | | |
| 11 | Jan/13 | 12 | 250.24 | 242.32 | 238.73(-0.04) | 237.69(-0.44) | 235.71(-0.68) | 231.71 | -1.7 | | -19 | 26(2) | -50 | [-2] | [-47] | [-27] | -115 | -412 | DT | -1.5 | HoldShort | | (-6) | -31 | -40 | -40 | -20 | -2.6,0 | 23 | | 12 | Jan/13 | 11 | 250.24 | 242.32 | 238.83(0.04) | 238.73(-0.33) | 237.32(-0.54) | 233.66 | -1.5 | | -19 | 24(-2.1) | -50 | [2] | [-37] | [-14] | -86 | -384 | DR | -1.4 | HoldShort | | (0) | -24 | -5 | -36 | -20 | -2,14 | 23 | | 13 | Jan/13 | 10 | 250.24 | 242.32 | 238.74(0.1) | 239.51(-0.31) | 238.61(-0.48) | 233.92 | -1.5 | | -19 | 26(-5.2) | -50 | [5] | [-34] | [-49] | -63 | -405 | DR | -1.7 | OpenShort | | (2) | -22 | -110 | -31 | -20 | -1.7,30 | 23 | | 14 | Jan/13 | 9 | 250.24 | 242.32 | 238.51(0.24) | 240.25(-0.05) | 239.76(0.18) | 239.35 | -1 | | -19 | 31(-6.1) | 0 | [11] | [4] | [-5] | 5 | -144 | CR | -0.1 | HoldShort? | | (11) | 8 | -8 | -8 | -10 | 0.3,47 | 23 | | 15 | Jan/12 | 15 | 252.13 | 245.63 | 237.94(0.23) | 240.38(-0.03) | 239.33(-0.13) | 239.76 | -1.3 | | -13 | 37(-8.7) | -20 | [10] | [-7] | [-3] | 21 | -166 | DR | 0.1 | OpenShort? | | (12) | -6 | -3 | -8 | -8 | 0.5,58 | 28 | | | | |
| 16 | Jan/12 | 14 | 252.13 | 245.63 | 237.4(0.16) | 240.46(-0.02) | 239.65(-0.21) | 239.92 | -1.3 | | -13 | 46(-1.2) | -35 | [7] | [-12] | [-1] | 31 | -89 | DR | 0.1 | OpenShort | | (12) | -10 | 4 | -4 | -15 | 0.6,66 | 28 | | 17 | Jan/12 | 13 | 252.13 | 245.63 | 237.02(0.15) | 240.51(0.03) | 240.16(-0.1) | 239.72 | -1.3 | | -13 | 47(-0.4) | -40 | [7] | [-5] | [-4] | 28 | -54 | DR | -0.1 | OpenShort | | (8) | -5 | 1 | -16 | -20 | 0.6,63 | 28 | | 18 | Jan/12 | 12 | 252.13 | 245.63 | 236.66(0.14) | 240.44(0.1) | 240.39(-0.13) | 239.65 | -1.3 | | -13 | 47(0) | -20 | [6] | [-5] | [8] | 44 | -31 | RG | -0.2 | Wait | | (7) | -6 | 41 | -15 | -20 | 0.7,76 | 28 | | 19 | Jan/12 | 11 | 252.13 | 245.63 | 236.34(0.08) | 240.2(-0.02) | 240.71(-0.33) | 237.63 | -1.5 | | -13 | 47(-0.7) | -50 | [4] | [-18] | [-34] | 42 | -101 | DR | -0.7 | OpenShort | | (5) | -15 | -76 | -14 | -20 | 0.3,84 | 28 | | 20 | Jan/12 | 10 | 252.13 | 245.63 | 236.14(0.14) | 240.25(0.2) | 241.51(0.09) | 241.44 | -1.1 | | -13 | 48(1.9) | -45 | [6] | [7] | [-6] | 75 | 110 | CR | -0 | HoldShort | | (9) | 4 | -17 | -3 | -3 | 1.1,97 | 28 | | | | |
| 21 | Jan/12 | 9 | 252.13 | 245.63 | 235.82(0.09) | 239.78(0.36) | 241.29(0.18) | 242.3 | -1 | | -13 | 46(2.4) | -30 | [4] | [14] | [8] | 88 | 226 | RG | 0.2 | Wait? | | (8) | 8 | 25 | 2 | -1 | 1.5,100 | 28 | | 22 | Jan/11 | 15 | 253.27 | 247.49 | 235.6(0.05) | 238.92(0.4) | 240.86(0.15) | 241.06 | -1.3 | | -13 | 44(-0.1) | -50 | [2] | [13] | [-3] | 83 | 218 | CR | 0 | OpenShort? | | (3) | 7 | -4 | 2 | -19 | 1.3,100 | 27 | | 23 | Jan/11 | 14 | 253.27 | 247.49 | 235.49(-0.03) | 237.97(0.51) | 240.5(0.34) | 241.25 | -1.3 | | -13 | 44(-1) | -50 | [-1] | [23] | [1] | 85 | 350 | UR | 0.2 | SmallShort | | (3) | 15 | 2 | 6 | -8 | 1.4,100 | 27 | | 24 | Jan/11 | 13 | 253.27 | 247.49 | 235.55(-0.07) | 236.77(0.54) | 239.69(0.28) | 241.12 | -1.3 | | -13 | 45(-2.7) | -50 | [-3] | [21] | [6] | 83 | 372 | UR | 0.3 | SmallShort | | (-1) | 13 | 9 | 11 | 12 | 1.3,100 | 27 | | 25 | Jan/11 | 12 | 253.27 | 247.49 | 235.71(-0.06) | 235.51(0.51) | 239.02(0.33) | 240.67 | -1.4 | | -13 | 48(-2.2) | -40 | [-3] | [22] | [10] | 78 | 342 | UR | 0.4 | SmallShort | | (-4) | 15 | 10 | 17 | 20 | 1.1,100 | 27 | | | | |
| 26 | Jan/11 | 11 | 253.27 | 247.49 | 235.85(-0.11) | 234.32(0.32) | 238.23(0.49) | 240.19 | -1.4 | | -13 | 50(-3.3) | -40 | [-5] | [25] | [18] | 68 | 400 | UR | 0.4 | SmallShort | | (-4) | 22 | 20 | 18 | 20 | 0.9,95 | 27 | | 27 | Jan/11 | 10 | 253.27 | 247.49 | 236.1(-0.14) | 233.57(0.24) | 237.08(0.59) | 239.22 | -1.5 | | -13 | 53(-3.9) | -45 | [-6] | [27] | [25] | 49 | 399 | UR | 0.4 | SmallShort | | (-6) | 27 | 40 | 20 | 20 | 0.6,84 | 27 | | 28 | Jan/11 | 9 | 253.27 | 247.49 | 236.44(-0.09) | 233.01(0.23) | 235.69(0.78) | 237.28 | -1.7 | | -13 | 57(-1.7) | -25 | [-4] | [36] | [9] | 26 | 307 | UR | 0.3 | SmallShort? | | (-9) | 35 | -6 | 24 | 20 | 0.2,71 | 27 | | 29 | Jan/10 | 15 | 254.62 | 249.32 | 236.65(-0.17) | 232.48(0.19) | 233.86(0.81) | 237.59 | -1.9 | | -13 | 59(-4.6) | -40 | [-8] | [35] | [17] | 15 | 390 | UR | 0.7 | SmallShort? | | (-6) | 37 | 9 | 28 | 20 | 0.2,60 | 44 | | 30 | Jan/10 | 14 | 254.62 | 249.32 | 237.05(-0.11) | 232.04(0.09) | 231.99(0.71) | 237.14 | -1.9 | | -13 | 63(-1.4) | -25 | [-5] | [29] | [39] | -12 | 269 | UR | 0.9 | SmallShort | | (-9) | 32 | 70 | 25 | 20 | 0,38 | 44 | | | | |
| 31 | Jan/10 | 13 | 254.62 | 249.32 | 237.31(-0.23) | 231.84(-0.19) | 230.35(0.13) | 233.74 | -2.3 | | -13 | 65(-1.6) | -50 | [-10] | [-5] | [26] | -45 | 96 | DP | 0.6 | OpenShort | | (-9) | 6 | 48 | 18 | 20 | -0.6,20 | 44 | | 32 | Jan/10 | 12 | 254.62 | 249.32 | 237.86(-0.31) | 232.27(-0.3) | 230.04(-0.1) | 231.44 | -2.5 | | -13 | 66(-1.2) | -50 | [-14] | [-19] | [19] | -69 | -3 | DP | 0.2 | OpenShort | | (-14) | -5 | 43 | 10 | 20 | -1.1,9 | 44 | | 33 | Jan/10 | 11 | 254.62 | 249.32 | 238.61(-0.38) | 232.98(-0.58) | 230.26(-0.37) | 229.39 | -2.8 | | -13 | 68(1.6) | -50 | [-17] | [-38] | [9] | -86 | -123 | DP | -0.1 | OpenShort | | (-18) | -17 | 23 | 2 | 10 | -1.5,2 | 44 | | 34 | Jan/10 | 10 | 254.62 | 249.32 | 239.51(-0.42) | 234.34(-0.63) | 231.12(-0.34) | 228.31 | -2.9 | | -13 | 66(1.4) | -50 | [-19] | [-38] | [-9] | -98 | -158 | DT | -0.5 | OpenShort | | (-20) | -15 | -17 | -2 | -20 | -1.9,0 | 44 | | 35 | Jan/10 | 9 | 254.62 | 249.32 | 240.52(-0.48) | 235.83(-0.65) | 231.92(-0.6) | 229.11 | -2.8 | | -13 | 65(2.5) | -50 | [-22] | [-51] | [-27] | -98 | -162 | DT | -0.5 | OpenShort? | | (-21) | -27 | -62 | -1 | -20 | -1.9,0 | 44 | | | | |
| 36 | Jan/7 | 15 | 255.95 | 251.62 | 241.69(-0.45) | 237.37(-0.52) | 233.33(-0.5) | 232.07 | -2.7 | | -14 | 62(-4.6) | -50 | [-20] | [-45] | [-8] | -93 | -96 | DT | -0.2 | HoldShort? | | (-21) | -23 | -14 | 3 | -20 | -1.7,0 | 32 | | 37 | Jan/7 | 14 | 255.95 | 251.62 | 242.78(-0.44) | 238.62(-0.53) | 234.5(-0.53) | 232.73 | -2.7 | | -14 | 67(-0.1) | -50 | [-20] | [-47] | [-9] | -93 | -114 | DT | -0.3 | HoldShort | | (-22) | -25 | -13 | 3 | -20 | -1.7,0 | 32 | | 38 | Jan/7 | 13 | 255.95 | 251.62 | 243.86(-0.34) | 239.89(-0.39) | 235.74(-0.76) | 233.34 | -2.6 | | -14 | 67(4) | -50 | [-16] | [-54] | [-7] | -95 | -287 | DT | -0.4 | OpenShort | | (-22) | -35 | 4 | 1 | -20 | -1.8,0 | 32 | | 39 | Jan/7 | 12 | 255.95 | 251.62 | 244.7(-0.34) | 240.82(-0.52) | 237.55(-0.92) | 233.16 | -2.6 | | -14 | 63(6.7) | -50 | [-16] | [-64] | [-25] | -103 | -365 | DT | -0.8 | HoldShort | | (-18) | -43 | -45 | -3 | -20 | -2.1,0 | 32 | | 40 | Jan/7 | 11 | 255.95 | 251.62 | 245.53(-0.32) | 242.07(-0.31) | 239.75(-0.73) | 235.35 | -2.4 | | -14 | 56(5.9) | -50 | [-15] | [-50] | [-30] | -103 | -278 | DT | -0.9 | HoldShort | | (-15) | -34 | -52 | -10 | -20 | -2.1,0 | 32 | | | | |
| 41 | Jan/7 | 10 | 255.95 | 251.62 | 246.32(-0.18) | 242.82(-0.18) | 241.51(-0.33) | 237.91 | -2.1 | | -14 | 50(1.4) | -50 | [-8] | [-27] | [-14] | -98 | -247 | DT | -0.8 | OpenShort | | (-13) | -15 | -18 | -12 | -20 | -1.9,0 | 32 | | 42 | Jan/7 | 9 | 255.95 | 251.62 | 246.77(-0.25) | 243.25(-0.41) | 242.32(-0.7) | 238.79 | -2 | | -14 | 49(7.5) | -50 | [-12] | [-50] | [-32] | -93 | -248 | DT | -0.8 | OpenShort? | | (-11) | -32 | -76 | -10 | -20 | -1.9,5 | 32 | | 43 | Jan/6 | 15 | 257.83 | 254.7 | 247.4(-0.26) | 244.24(-0.19) | 244.03(-0.03) | 242.6 | -2.2 | | -11 | 41(-13.5) | -50 | [-12] | [-13] | [-11] | -74 | 52 | DT | -0.4 | OpenShort? | | (-7) | -1 | -30 | -4 | -7 | -1.3,9 | 41 | | 44 | Jan/6 | 14 | 257.83 | 254.7 | 248.05(-0.25) | 244.7(-0.2) | 244.11(-0.1) | 244.11 | -2 | | -11 | 55(-4.8) | -50 | [-12] | [-16] | [5] | -61 | 59 | DP | 0 | OpenShort | | (-12) | -5 | 8 | 0 | 20 | -1,14 | 41 | | 45 | Jan/6 | 13 | 257.83 | 254.7 | 248.66(-0.26) | 245.19(-0.33) | 244.36(0.09) | 243.71 | -2 | | -11 | 60(-2.4) | -50 | [-12] | [-10] | [-2] | -63 | 77 | DT | -0.2 | OpenShort | | (-13) | 4 | -16 | 7 | 20 | -1.2,17 | 41 | | | | |
| 46 | Jan/6 | 12 | 257.83 | 254.7 | 249.31(-0.23) | 246(-0.38) | 244.14(-0.02) | 244.51 | -1.9 | | -11 | 62(-1) | -50 | [-11] | [-16] | [-1] | -63 | 29 | DT | 0.1 | OpenShort | | (-13) | -1 | -14 | 4 | 20 | -1.1,15 | 41 | | 47 | Jan/6 | 11 | 257.83 | 254.7 | 249.88(-0.19) | 246.95(-0.33) | 244.2(-0.05) | 245.23 | -1.8 | | -11 | 63(-1.1) | -50 | [-9] | [-16] | [20] | -61 | -16 | DP | 0.2 | OpenShort | | (-11) | -2 | 47 | 15 | 20 | -1.1,17 | 41 | | 48 | Jan/6 | 10 | 257.83 | 254.7 | 250.35(-0.3) | 247.77(-0.41) | 244.32(-0.58) | 242.87 | -2.1 | | -11 | 64(5.9) | -50 | [-14] | [-44] | [-29] | -84 | -147 | DT | -0.3 | OpenShort | | (-13) | -27 | -54 | -28 | -20 | -1.7,9 | 41 | | 49 | Jan/6 | 9 | 257.83 | 254.7 | 251.11(-0.13) | 248.8(-0.08) | 245.74(-0.12) | 245.61 | -1.8 | | -11 | 58(0.2) | -45 | [-6] | [-13] | [13] | -76 | -123 | DP | -0 | OpenShort? | | (-10) | -6 | 63 | -25 | -20 | -1.4,9 | 41 | | 50 | Jan/5 | 15 | 259.4 | 256.76 | 251.43(-0.21) | 249(-0.34) | 246.03(-0.76) | 242.47 | -2.6 | | -10 | 58(5.6) | -50 | [-10] | [-50] | [-30] | -105 | -339 | DT | -0.9 | HoldShort? | | (-12) | -36 | -44 | -35 | -20 | -2.2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|