|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $231.4700 One month high (close): $266.8300
VEEV Daily Change: 3.62% Daily StdDev 2.22% VEEV EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $239.86(3.62%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 254.62 | 249.32 | 236.65(-0.17) | 232.48(0.19) | 233.86(0.81) | 237.59 | -1.9 | | -13 | 60(-3.7) | -40 | [-8] | [35] | [17] | 15 | 395 | UR | 0.7 | SmallShort? | | (-6) | 37 | 9 | 28 | 20 | 0.2,60 | 44 | Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.95%(44%)
Daily Trend: %
Up Forces:
Down Forces: 236.65(hourly_sma_20 -0.4%)
Support Levels: 232.48(weak_hourly_sma_10 -2.15%)
Resistance Levels: 249.32(daily_ema_10 4.94%) 254.62(daily_ema_20 7.17%)
|
| | | 2 | Jan/10 | 14 | 254.62 | 249.32 | 237.05(-0.11) | 232.04(0.09) | 231.99(0.71) | 237.14 | -1.9 | | -13 | 63(-1.4) | -25 | [-5] | [29] | [38] | -12 | 274 | UR | 0.9 | SmallShort | | (-9) | 32 | 69 | 25 | 20 | 0,38 | 44 | | 3 | Jan/10 | 13 | 254.62 | 249.32 | 237.31(-0.23) | 231.84(-0.19) | 230.35(0.13) | 233.74 | -2.3 | | -13 | 65(-1.6) | -50 | [-10] | [-5] | [26] | -45 | 101 | DP | 0.6 | OpenShort | | (-9) | 6 | 47 | 18 | 20 | -0.6,20 | 44 | | 4 | Jan/10 | 12 | 254.62 | 249.32 | 237.86(-0.31) | 232.27(-0.3) | 230.04(-0.1) | 231.44 | -2.5 | | -13 | 66(-1.2) | -50 | [-14] | [-19] | [19] | -69 | 2 | DP | 0.2 | OpenShort | | (-14) | -5 | 42 | 10 | 20 | -1.1,9 | 44 | | 5 | Jan/10 | 11 | 254.62 | 249.32 | 238.61(-0.38) | 232.98(-0.58) | 230.26(-0.37) | 229.39 | -2.8 | | -13 | 68(1.6) | -50 | [-17] | [-38] | [9] | -86 | -118 | DP | -0.1 | OpenShort | | (-18) | -17 | 22 | 2 | 10 | -1.5,2 | 44 | | | | |
| 6 | Jan/10 | 10 | 254.62 | 249.32 | 239.51(-0.42) | 234.34(-0.63) | 231.12(-0.34) | 228.31 | -2.9 | | -13 | 66(1.4) | -50 | [-19] | [-38] | [-9] | -98 | -151 | DT | -0.5 | OpenShort | | (-19) | -15 | -17 | -2 | -20 | -1.9,0 | 44 | | 7 | Jan/10 | 9 | 254.62 | 249.32 | 240.52(-0.48) | 235.83(-0.65) | 231.92(-0.6) | 229.11 | -2.8 | | -13 | 65(2.5) | -50 | [-22] | [-51] | [-26] | -98 | -156 | DT | -0.5 | OpenShort? | | (-21) | -27 | -61 | -1 | -20 | -1.9,0 | 44 | | 8 | Jan/7 | 15 | 255.95 | 251.62 | 241.69(-0.45) | 237.37(-0.52) | 233.33(-0.5) | 232.07 | -2.7 | | -14 | 62(-4.6) | -50 | [-20] | [-45] | [-8] | -93 | -90 | DT | -0.2 | HoldShort? | | (-20) | -23 | -13 | 3 | -20 | -1.7,0 | 32 | | 9 | Jan/7 | 14 | 255.95 | 251.62 | 242.78(-0.44) | 238.62(-0.53) | 234.5(-0.53) | 232.73 | -2.7 | | -14 | 67(-0.1) | -50 | [-20] | [-47] | [-9] | -93 | -108 | DT | -0.3 | HoldShort | | (-22) | -25 | -12 | 3 | -20 | -1.7,0 | 32 | | 10 | Jan/7 | 13 | 255.95 | 251.62 | 243.86(-0.34) | 239.89(-0.39) | 235.74(-0.76) | 233.34 | -2.6 | | -14 | 67(4) | -50 | [-16] | [-54] | [-7] | -95 | -284 | DT | -0.4 | OpenShort | | (-21) | -35 | 4 | 1 | -20 | -1.8,0 | 32 | | | | |
| 11 | Jan/7 | 12 | 255.95 | 251.62 | 244.7(-0.34) | 240.82(-0.52) | 237.55(-0.92) | 233.16 | -2.6 | | -14 | 63(6.7) | -50 | [-16] | [-64] | [-24] | -103 | -362 | DT | -0.8 | HoldShort | | (-18) | -43 | -44 | -3 | -20 | -2.1,0 | 32 | | 12 | Jan/7 | 11 | 255.95 | 251.62 | 245.53(-0.32) | 242.07(-0.31) | 239.75(-0.73) | 235.35 | -2.4 | | -14 | 56(5.9) | -50 | [-15] | [-50] | [-29] | -103 | -275 | DT | -0.9 | HoldShort | | (-15) | -34 | -51 | -10 | -20 | -2.1,0 | 32 | | 13 | Jan/7 | 10 | 255.95 | 251.62 | 246.32(-0.18) | 242.82(-0.18) | 241.51(-0.33) | 237.91 | -2.1 | | -14 | 50(1.4) | -50 | [-8] | [-27] | [-14] | -98 | -245 | DT | -0.8 | OpenShort | | (-13) | -15 | -18 | -12 | -20 | -1.9,0 | 32 | | 14 | Jan/7 | 9 | 255.95 | 251.62 | 246.77(-0.25) | 243.25(-0.41) | 242.32(-0.7) | 238.79 | -2 | | -14 | 49(7.5) | -50 | [-12] | [-50] | [-32] | -93 | -246 | DT | -0.8 | OpenShort? | | (-11) | -32 | -74 | -10 | -20 | -1.9,5 | 32 | | 15 | Jan/6 | 15 | 257.83 | 254.7 | 247.4(-0.26) | 244.24(-0.19) | 244.03(-0.03) | 242.6 | -2.2 | | -11 | 41(-13.5) | -50 | [-12] | [-13] | [-11] | -74 | 57 | DT | -0.4 | OpenShort? | | (-7) | -1 | -29 | -4 | -7 | -1.3,9 | 41 | | | | |
| 16 | Jan/6 | 14 | 257.83 | 254.7 | 248.05(-0.25) | 244.7(-0.2) | 244.11(-0.1) | 244.11 | -2 | | -11 | 55(-4.8) | -50 | [-12] | [-16] | [5] | -61 | 64 | DP | 0 | OpenShort | | (-11) | -5 | 8 | 0 | 20 | -1,14 | 41 | | 17 | Jan/6 | 13 | 257.83 | 254.7 | 248.66(-0.26) | 245.19(-0.33) | 244.36(0.09) | 243.71 | -2 | | -11 | 60(-2.4) | -50 | [-12] | [-10] | [-2] | -63 | 83 | DT | -0.2 | OpenShort | | (-13) | 4 | -16 | 7 | 20 | -1.2,17 | 41 | | 18 | Jan/6 | 12 | 257.83 | 254.7 | 249.31(-0.23) | 246(-0.38) | 244.14(-0.02) | 244.51 | -1.9 | | -11 | 62(-1) | -50 | [-11] | [-16] | [-1] | -63 | 34 | DT | 0.1 | OpenShort | | (-12) | -1 | -14 | 4 | 20 | -1.1,15 | 41 | | 19 | Jan/6 | 11 | 257.83 | 254.7 | 249.88(-0.19) | 246.95(-0.33) | 244.2(-0.05) | 245.23 | -1.8 | | -11 | 63(-1.1) | -50 | [-9] | [-16] | [20] | -61 | -13 | DP | 0.2 | OpenShort | | (-10) | -2 | 46 | 15 | 20 | -1.1,17 | 41 | | 20 | Jan/6 | 10 | 257.83 | 254.7 | 250.35(-0.3) | 247.77(-0.41) | 244.32(-0.58) | 242.87 | -2.1 | | -11 | 64(5.9) | -50 | [-14] | [-44] | [-23] | -84 | -144 | DT | -0.3 | OpenShort | | (-12) | -27 | -53 | 6 | -20 | -1.7,9 | 41 | | | | |
| 21 | Jan/6 | 9 | 257.83 | 254.7 | 251.11(-0.13) | 248.8(-0.08) | 245.74(-0.12) | 245.61 | -1.8 | | -11 | 58(0.2) | -40 | [-6] | [-13] | [18] | -76 | -121 | DP | -0 | OpenShort? | | (-10) | -6 | 62 | 7 | -20 | -1.4,9 | 41 | | 22 | Jan/5 | 15 | 259.4 | 256.76 | 251.43(-0.21) | 249(-0.34) | 246.03(-0.76) | 242.47 | -2.6 | | -10 | 58(5.6) | -50 | [-10] | [-50] | [-24] | -105 | -339 | DT | -0.9 | HoldShort? | | (-12) | -36 | -43 | -5 | -20 | -2.2,0 | 35 | | 23 | Jan/5 | 14 | 259.4 | 256.76 | 251.95(-0.22) | 249.84(-0.18) | 247.92(-0.7) | 244.7 | -2.2 | | -10 | 52(4.1) | -50 | [-10] | [-44] | [-23] | -103 | -246 | DT | -0.9 | HoldShort | | (-8) | -33 | -36 | -15 | -20 | -2.1,0 | 35 | | 24 | Jan/5 | 13 | 259.4 | 256.76 | 252.51(-0.21) | 250.28(-0.12) | 249.68(-0.62) | 246.57 | -1.9 | | -10 | 48(2.8) | -50 | [-10] | [-38] | [-14] | -98 | -185 | DT | -1 | OpenShort | | (-10) | -29 | -10 | -27 | -20 | -1.9,0 | 35 | | 25 | Jan/5 | 12 | 259.4 | 256.76 | 253.04(-0.21) | 250.58(-0.33) | 251.24(-0.26) | 247.09 | -1.9 | | -10 | 45(3) | -50 | [-10] | [-26] | [-21] | -89 | -94 | DT | -1.4 | OpenShort | | (-10) | -12 | -42 | -28 | -20 | -2,11 | 35 | | | | |
| 26 | Jan/5 | 11 | 259.4 | 256.76 | 253.56(-0.16) | 251.41(-0.29) | 251.89(-0.03) | 249.31 | -1.5 | | -10 | 42(0.5) | -50 | [-8] | [-14] | [-16] | -57 | -18 | DT | -0.9 | OpenShort | | (-8) | -1 | -44 | -11 | 4 | -1.5,31 | 35 | | 27 | Jan/5 | 10 | 259.4 | 256.76 | 253.97(-0.13) | 252.13(-0.21) | 251.97(0.06) | 251.66 | -1.2 | | -10 | 42(-1.4) | -50 | [-6] | [-8] | [-9] | -17 | 53 | DT | -0.1 | OpenShort | | (-6) | 3 | -42 | 19 | 20 | -0.8,53 | 35 | | 28 | Jan/5 | 9 | 259.4 | 256.76 | 254.31(-0.1) | 252.66(-0.06) | 251.82(0.37) | 253.89 | -0.8 | | -10 | 43(-3) | -50 | [-5] | [11] | [7] | -6 | 172 | UR | 0.7 | SmallShort? | | (-4) | 17 | -6 | 26 | 20 | -0.1,47 | 35 | | 29 | Jan/4 | 15 | 260.87 | 259.07 | 254.56(-0.11) | 252.81(-0.04) | 250.89(0.41) | 254.19 | -1.2 | | -3 | 46(-13.1) | 5 | [-5] | [17] | [32] | -25 | 201 | UR | 1.1 | SmallShort? | | (-5) | 19 | 74 | 20 | 20 | -0.1,28 | 44 | | 30 | Jan/4 | 14 | 260.87 | 259.07 | 254.83(-0.22) | 252.91(-0.21) | 249.87(-0.43) | 250.27 | -1.9 | | -3 | 59(-1) | -50 | [-11] | [-29] | [1] | -73 | -64 | DP | 0.1 | OpenShort | | (-10) | -21 | 8 | 5 | -20 | -1.4,12 | 44 | | | | |
| 31 | Jan/4 | 13 | 260.87 | 259.07 | 255.39(-0.23) | 253.43(-0.17) | 250.96(-0.53) | 249.84 | -2 | | -3 | 60(-1) | -50 | [-11] | [-33] | [-10] | -85 | -119 | DT | -0.3 | HoldShort | | (-11) | -26 | -14 | 0 | -20 | -1.7,8 | 44 | | 32 | Jan/4 | 12 | 260.87 | 259.07 | 255.99(-0.23) | 253.87(-0.07) | 252.3(-0.45) | 250.58 | -1.9 | | -3 | 61(-2.2) | -50 | [-11] | [-27] | [-2] | -84 | -88 | DT | -0.5 | HoldShort | | (-11) | -22 | 19 | -18 | -20 | -1.6,6 | 44 | | 33 | Jan/4 | 11 | 260.87 | 259.07 | 256.59(-0.26) | 254.05(-0.29) | 253.44(-0.56) | 249.56 | -2.1 | | -3 | 64(5.5) | -50 | [-13] | [-38] | [-8] | -87 | -146 | DT | -1.1 | OpenShort | | (-13) | -28 | 5 | -22 | -20 | -2,13 | 44 | | 34 | Jan/4 | 10 | 260.87 | 259.07 | 257.26(-0.24) | 254.8(-0.29) | 254.86(-0.45) | 249.32 | -2.1 | | -3 | 58(6.2) | -50 | [-12] | [-32] | [-47] | -85 | -177 | DT | -1.7 | OpenShort | | (-12) | -22 | -111 | -18 | -20 | -2.5,28 | 44 | | 35 | Jan/4 | 9 | 260.87 | 259.07 | 257.88(-0.12) | 255.54(-0.07) | 256.01(0.04) | 255.32 | -1 | | -3 | 52(-1.5) | -50 | [-6] | [-1] | [-7] | -30 | 35 | DT | -0.2 | OpenShort? | | (-7) | 2 | -25 | 5 | 9 | -0.9,43 | 44 | | | | |
| 36 | Jan/3 | 15 | 261.27 | 258.77 | 258.19(-0.09) | 255.71(-0.04) | 255.91(0.19) | 256.65 | -0.9 | | -2 | 53(-2.6) | -10 | [-4] | [7] | [5] | -20 | 84 | UR | 0.3 | SmallShort? | | (-5) | 9 | 1 | 13 | 20 | -0.5,43 | 41 | | 37 | Jan/3 | 14 | 261.27 | 258.77 | 258.41(-0.04) | 255.81(-0.06) | 255.43(0.31) | 256.61 | -0.9 | | -2 | 56(0.5) | 15 | [-2] | [13] | [10] | -31 | 52 | UR | 0.4 | SmallShort | | (-4) | 15 | 15 | 13 | 20 | -0.6,34 | 41 | | 38 | Jan/3 | 13 | 261.27 | 258.77 | 258.51(-0.07) | 255.96(-0.14) | 254.63(-0.05) | 255.79 | -1 | | -2 | 56(1.3) | -10 | [-3] | [-7] | [7] | -45 | -51 | DP | 0.4 | OpenShort | | (-3) | -2 | 8 | 14 | 20 | -0.9,28 | 41 | | 39 | Jan/3 | 12 | 261.27 | 258.77 | 258.68(-0.05) | 256.32(-0.18) | 254.75(-0.14) | 255.36 | -1.1 | | -2 | 54(1.9) | 0 | [-2] | [-12] | [6] | -58 | -115 | RG | 0.2 | Wait | | (-3) | -7 | 4 | 19 | 11 | -1.2,22 | 41 | | 40 | Jan/3 | 11 | 261.27 | 258.77 | 258.81(-0.03) | 256.77(-0.21) | 255.1(-0.14) | 255.12 | -1.2 | | -2 | 52(1.4) | 5 | [-2] | [-12] | [6] | -70 | -144 | RG | 0 | Wait | | (-2) | -7 | 16 | 6 | 3 | -1.3,13 | 41 | | | | |
| 41 | Jan/3 | 10 | 261.27 | 258.77 | 258.89(-0.07) | 257.32(-0.31) | 255.47(-0.29) | 254.27 | -1.3 | | -2 | 51(4.5) | -15 | [-3] | [-22] | [7] | -88 | -182 | DP | -0.4 | OpenShort | | (-3) | -14 | 29 | -4 | -20 | -1.7,5 | 41 | | 42 | Jan/3 | 9 | 261.27 | 258.77 | 259.08(-0.09) | 258.13(-0.39) | 256.21(-0.42) | 252.7 | -1.6 | | -2 | 46(7.7) | -50 | [-4] | [-31] | [-30] | -115 | -265 | DT | -1.4 | HoldShort? | | (-5) | -21 | -66 | -15 | -20 | -2.6,0 | 41 | | 43 | Dec/31 | 15 | 261.02 | 258.88 | 259.31(-0.02) | 259.14(-0.22) | 257.28(-0.23) | 256.3 | -0.8 | | -4 | 39(4.7) | -30 | [-1] | [-17] | [-8] | -88 | -158 | DT | -0.5 | OpenShort? | | (-1) | -11 | -12 | -11 | -20 | -1.5,0 | 41 | | 44 | Dec/31 | 14 | 261.02 | 258.88 | 259.37(-0.04) | 259.72(-0.19) | 257.88(-0.21) | 256.96 | -0.7 | | -4 | 34(1.2) | -40 | [-2] | [-15] | [-7] | -77 | -103 | DT | -0.5 | OpenShort | | (-1) | -10 | -6 | -13 | -20 | -1.2,3 | 41 | | 45 | Dec/31 | 13 | 261.02 | 258.88 | 259.47(-0.03) | 260.22(-0.18) | 258.43(-0.29) | 257.3 | -0.6 | | -4 | 33(1.1) | -45 | [-1] | [-19] | [-9] | -69 | -124 | DT | -0.6 | OpenShort | | (-1) | -14 | -7 | -21 | -20 | -1.1,9 | 41 | | | | |
| 46 | Dec/31 | 12 | 261.02 | 258.88 | 259.54(-0.03) | 260.68(-0.13) | 259.18(-0.34) | 257.65 | -0.6 | | -4 | 32(0.9) | -50 | [-1] | [-20] | [-12] | -56 | -127 | DT | -0.8 | OpenShort | | (-1) | -16 | -10 | -23 | -20 | -1,19 | 41 | | 47 | Dec/31 | 11 | 261.02 | 258.88 | 259.63(-0.02) | 261.03(-0.02) | 260.06(-0.37) | 258.21 | -0.5 | | -4 | 31(0.4) | -50 | [-1] | [-19] | [-17] | -37 | -124 | DT | -1 | OpenShort | | (-1) | -18 | -19 | -29 | -20 | -0.8,33 | 41 | | 48 | Dec/31 | 10 | 261.02 | 258.88 | 259.69(0.01) | 261.08(0.02) | 261.02(-0.2) | 259.28 | -0.3 | | -4 | 30(-0.1) | -35 | [1] | [-9] | [-7] | -6 | -81 | DR | -1 | OpenShort | | (-0) | -10 | -8 | -2 | -20 | -0.2,49 | 41 | | 49 | Dec/31 | 9 | 261.02 | 258.88 | 259.67(-0.02) | 261.03(0.07) | 261.55(-0.17) | 259.73 | -0.2 | | -4 | 31(-0.3) | -50 | [-1] | [-7] | [-11] | 14 | -23 | DT | -1 | OpenShort? | | (1) | -8 | -23 | 5 | -20 | 0,64 | 41 | | 50 | Dec/30 | 15 | 261.4 | 258.85 | 259.73(-0.02) | 260.84(0.15) | 262(-0.07) | 261 | -0.1 | | -5 | 31(-1.4) | -50 | [-1] | [-1] | [-6] | 51 | 54 | DT | -0.6 | OpenShort? | | (0) | -3 | -18 | 17 | -20 | 0.7,83 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|