|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $249.4900 One month high (close): $294.0900
VEEV Daily Change: 0.86% Daily StdDev 2.1% VEEV EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $262.86(0.86%) | Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 264.7 | 260.2 | 261.37(-0.05) | 261.75(0.06) | 262.05(-0.01) | 262.1 | -0.3 | | -10 | 7(-2.8) | -50 | [-2] | [-1] | [0] | 67 | 75 | DT | 0.1 | OpenShort? | | (-1) | -1 | -2 | 8 | -4 | 1,92 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 260.2(daily_ema_10 -0.72%) 261.37(hourly_sma_20 -0.28%)
Support Levels:
Resistance Levels: 264.7(daily_ema_20 0.99%)
|
| | | 2 | Dec/27 | 14 | 264.7 | 260.2 | 261.37(-0) | 261.58(0.06) | 262.08(0.11) | 262.19 | -0.3 | | -10 | 10(-0.1) | -40 | [-0] | [6] | [2] | 62 | 55 | UR | 0.1 | SmallShort | | (-3) | 5 | -5 | 18 | 4 | 0.7,94 | 51 | | 3 | Dec/27 | 13 | 264.7 | 260.2 | 261.37(-0) | 261.42(0.1) | 261.78(0.08) | 262.46 | -0.2 | | -10 | 10(-0.1) | -35 | [-0] | [5] | [6] | 62 | 59 | UR | 0.7 | SmallShort | | (0) | 4 | 10 | 14 | 6 | 0.9,89 | 51 | | 4 | Dec/27 | 12 | 264.7 | 260.2 | 261.52(0.01) | 261.42(0) | 261.57(0.02) | 261.96 | -0.3 | | -10 | 10(0) | -30 | [1] | [-0] | [8] | 44 | 14 | RG | 0.4 | Wait | | (-1) | 1 | 8 | 22 | 18 | 0.4,84 | 51 | | 5 | Dec/27 | 11 | 264.7 | 260.2 | 261.5(0.05) | 261.14(0.02) | 261.52(0.03) | 261.55 | -0.3 | | -10 | 10(-1.3) | -35 | [2] | [1] | [-2] | 9 | -41 | CR | 0 | HoldShort | | (0) | 1 | -12 | 6 | 8 | 0,59 | 51 | | | | |
| 6 | Dec/27 | 10 | 264.7 | 260.2 | 261.37(0.1) | 261.09(0.08) | 261.44(0.17) | 262.14 | -0.3 | | -10 | 12(-2.9) | 5 | [5] | [10] | [12] | 19 | -24 | RG | 0.6 | Wait | | (3) | 8 | 26 | 10 | 13 | 0.7,51 | 51 | | 7 | Dec/27 | 9 | 264.7 | 260.2 | 261.11(0.08) | 261.09(-0) | 261(-0.02) | 260.8 | -0.4 | | -10 | 15(-3.3) | -40 | [4] | [-1] | [-6] | -21 | -90 | DR | -0.1 | OpenShort? | | (4) | -1 | -14 | -5 | -5 | -0.2,34 | 51 | | 8 | Dec/23 | 15 | 265.92 | 260.4 | 260.9(0.12) | 260.88(0.02) | 261.05(0.12) | 261.54 | -0.4 | | -11 | 18(-1.1) | -10 | [6] | [6] | [2] | -8 | -63 | RG | 0.3 | Wait? | | (5) | 6 | 2 | 1 | 13 | 0.4,32 | 60 | | 9 | Dec/23 | 14 | 265.92 | 260.4 | 260.6(0.2) | 260.83(-0.01) | 260.73(-0.01) | 261.46 | -0.4 | | -11 | 19(-7.3) | 5 | [10] | [-0] | [2] | -11 | -156 | RG | 0.3 | Wait | | (6) | -1 | 4 | -6 | 19 | 0.4,29 | 60 | | 10 | Dec/23 | 13 | 265.92 | 260.4 | 260.07(0.19) | 260.86(-0.05) | 260.75(0.01) | 261.25 | -0.4 | | -11 | 26(-5) | 10 | [9] | [-0] | [6] | -7 | -123 | RG | 0.2 | Wait | | (11) | 1 | 17 | -8 | 20 | 0.4,33 | 60 | | | | |
| 11 | Dec/23 | 12 | 265.92 | 260.4 | 259.57(0.19) | 261(-0.16) | 260.75(0) | 260.39 | -0.5 | | -11 | 31(-4.4) | -10 | [9] | [-3] | [-3] | -12 | -145 | DR | -0.1 | OpenShort | | (9) | 0 | -5 | -16 | 15 | 0.2,33 | 60 | | 12 | Dec/23 | 11 | 265.92 | 260.4 | 259.08(0.19) | 261.41(-0.07) | 260.72(0.01) | 260.63 | -0.5 | | -11 | 36(-3) | 5 | [9] | [-1] | [3] | 7 | -113 | RG | -0 | Wait | | (10) | 1 | 14 | -9 | -5 | 0.4,47 | 60 | | 13 | Dec/23 | 10 | 265.92 | 260.4 | 258.59(0.15) | 261.59(-0.14) | 260.69(-0.14) | 259.89 | -0.5 | | -11 | 39(-2.7) | -45 | [7] | [-10] | [-14] | 17 | -121 | DR | -0.2 | OpenShort | | (9) | -7 | -35 | -6 | -20 | 0.3,59 | 60 | | 14 | Dec/23 | 9 | 265.92 | 260.4 | 258.2(0.18) | 261.96(0.04) | 261.06(0.03) | 261.63 | -0.4 | | -11 | 41(-0.2) | -10 | [9] | [3] | [2] | 37 | -31 | RG | 0.1 | Wait? | | (11) | 1 | 10 | -2 | -9 | 0.7,69 | 60 | | 15 | Dec/22 | 15 | 267.31 | 261.01 | 257.74(0.15) | 261.86(0.08) | 260.97(-0.1) | 261.11 | -0.5 | | -12 | 42(3.4) | -25 | [7] | [-3] | [1] | 35 | -31 | RG | 0 | Wait? | | (8) | -5 | 14 | -5 | -20 | 0.7,67 | 50 | | | | |
| 16 | Dec/22 | 14 | 267.31 | 261.01 | 257.36(0.05) | 261.64(0.11) | 261.24(-0.33) | 260.41 | -0.6 | | -12 | 38(0.3) | -50 | [2] | [-15] | [-7] | 36 | -2 | DR | -0.2 | OpenShort | | (7) | -16 | -3 | -10 | -20 | 0.6,71 | 50 | | 17 | Dec/22 | 13 | 267.31 | 261.01 | 257.23(0.05) | 261.35(0.17) | 262.11(-0.14) | 260.53 | -0.5 | | -12 | 38(0.5) | -50 | [2] | [-4] | [-9] | 43 | 50 | DR | -0.3 | OpenShort | | (3) | -7 | -8 | -11 | -20 | 0.7,75 | 50 | | 18 | Dec/22 | 12 | 267.31 | 261.01 | 257.1(0.05) | 260.91(0.21) | 262.49(-0.13) | 260.93 | -0.5 | | -12 | 37(0.6) | -50 | [2] | [-3] | [-12] | 50 | 72 | DR | -0.3 | OpenShort | | (3) | -6 | -19 | -16 | -20 | 0.8,80 | 50 | | 19 | Dec/22 | 11 | 267.31 | 261.01 | 256.98(0.06) | 260.36(0.41) | 262.84(0.02) | 261.88 | -0.4 | | -12 | 37(0.9) | -50 | [3] | [9] | [-9] | 66 | 139 | CR | -0.2 | HoldShort | | (4) | 1 | -13 | -8 | -20 | 1.1,88 | 50 | | 20 | Dec/22 | 10 | 267.31 | 261.01 | 256.82(0.09) | 259.3(0.47) | 262.78(0.32) | 262.54 | -0.4 | | -12 | 36(1.9) | -40 | [4] | [25] | [-15] | 77 | 210 | CR | -0.1 | OpenShort | | (5) | 15 | -40 | -8 | -5 | 1.3,94 | 50 | | | | |
| 21 | Dec/22 | 9 | 267.31 | 261.01 | 256.6(0.15) | 258.09(0.52) | 261.93(0.51) | 264.61 | -0.2 | | -12 | 34(2.9) | 10 | [7] | [36] | [19] | 97 | 289 | RG | 0.6 | Wait? | | (6) | 24 | 41 | 2 | 20 | 1.9,99 | 50 | | 22 | Dec/21 | 15 | 268.6 | 262.05 | 256.22(0.16) | 256.75(0.46) | 260.59(0.5) | 262.53 | -0.5 | | -12 | 31(3.9) | 15 | [8] | [35] | [5] | 89 | 217 | UT | 0.5 | OpenLong? | | (7) | 24 | -4 | 7 | 20 | 1.6,99 | 45 | | 23 | Dec/21 | 14 | 268.6 | 262.05 | 255.81(0.18) | 255.57(0.45) | 259.29(0.56) | 262.73 | -0.5 | | -12 | 27(2.5) | 20 | [9] | [38] | [20] | 100 | 233 | UT | 1 | HoldLong | | (9) | 27 | 28 | 19 | 20 | 2,100 | 45 | | 24 | Dec/21 | 13 | 268.6 | 262.05 | 255.36(0.16) | 254.43(0.33) | 257.85(0.81) | 261.32 | -0.6 | | -12 | 25(2.3) | 25 | [8] | [46] | [29] | 92 | 269 | UT | 1.1 | OpenLong | | (8) | 38 | 45 | 28 | 20 | 1.9,94 | 45 | | 25 | Dec/21 | 12 | 268.6 | 262.05 | 254.96(0.07) | 253.6(0.21) | 255.78(0.6) | 259.03 | -0.7 | | -12 | 22(1) | 5 | [3] | [33] | [24] | 68 | 234 | RG | 1.1 | SmallShort | | (6) | 28 | 34 | 29 | 20 | 1.4,83 | 45 | | | | |
| 26 | Dec/21 | 11 | 268.6 | 262.05 | 254.79(0.07) | 253.6(0) | 254.25(0.56) | 257.34 | -0.9 | | -12 | 21(0.5) | 5 | [3] | [26] | [23] | 43 | 164 | RG | 1.1 | SmallShort | | (2) | 27 | 21 | 41 | 20 | 0.9,70 | 45 | | 27 | Dec/21 | 10 | 268.6 | 262.05 | 254.62(-0.01) | 253.07(-0.11) | 252.84(0.35) | 256.29 | -0.9 | | -12 | 21(-0.1) | -15 | [-1] | [12] | [19] | 8 | 161 | UR | 1.3 | SmallShort | | (3) | 17 | 18 | 30 | 20 | 0.6,43 | 45 | | 28 | Dec/21 | 9 | 268.6 | 262.05 | 254.64(-0.07) | 253.35(-0.1) | 251.97(0.38) | 255.4 | -1 | | -12 | 21(-1.6) | -15 | [-3] | [13] | [40] | -20 | 181 | UR | 1.3 | SmallShort? | | (-1) | 18 | 89 | 23 | 20 | 0.3,23 | 45 | | 29 | Dec/20 | 15 | 269.94 | 262.61 | 254.83(-0.2) | 253.61(-0.29) | 251.01(-0.16) | 251.05 | -1.4 | | -19 | 23(0) | -50 | [-10] | [-20] | [-1] | -79 | -3 | DT | 0 | HoldShort? | | (-9) | -8 | -2 | 4 | -10 | -1.3,4 | 33 | | 30 | Dec/20 | 14 | 269.94 | 262.61 | 255.35(-0.23) | 254.34(-0.31) | 251.42(-0.19) | 251.13 | -1.4 | | -19 | 23(-2.1) | -50 | [-12] | [-24] | [2] | -81 | 7 | DP | -0.1 | OpenShort | | (-11) | -10 | 10 | 5 | -20 | -1.3,2 | 33 | | | | |
| 31 | Dec/20 | 13 | 269.94 | 262.61 | 255.95(-0.2) | 255.12(-0.23) | 251.9(-0.56) | 250.64 | -1.4 | | -19 | 25(0.7) | -50 | [-10] | [-40] | [-9] | -90 | -152 | DT | -0.4 | HoldShort | | (-13) | -28 | -8 | -5 | -20 | -1.6,0 | 33 | | 32 | Dec/20 | 12 | 269.94 | 262.61 | 256.46(-0.14) | 255.72(-0.12) | 253.33(-0.54) | 251.02 | -1.4 | | -19 | 24(1.3) | -50 | [-7] | [-35] | [-11] | -90 | -204 | DT | -0.7 | OpenShort | | (-10) | -27 | -4 | -12 | -20 | -1.6,0 | 33 | | 33 | Dec/20 | 11 | 269.94 | 262.61 | 256.83(-0.14) | 256.04(-0.11) | 254.7(-0.61) | 251.21 | -1.4 | | -19 | 23(2.3) | -50 | [-7] | [-39] | [-27] | -95 | -232 | DT | -1.1 | OpenShort | | (-8) | -31 | -38 | -31 | -20 | -1.8,0 | 33 | | 34 | Dec/20 | 10 | 269.94 | 262.61 | 257.19(-0.12) | 256.31(0.01) | 256.26(-0.35) | 253.07 | -1.2 | | -19 | 20(0.3) | -50 | [-6] | [-22] | [-14] | -74 | -129 | DT | -1.1 | OpenShort | | (-5) | -18 | -11 | -25 | -20 | -1.5,14 | 33 | | 35 | Dec/20 | 9 | 269.94 | 262.61 | 257.49(-0.15) | 256.28(-0.09) | 257.16(-0.45) | 253.62 | -1.2 | | -19 | 20(0.7) | -50 | [-8] | [-30] | [-35] | -55 | -113 | DT | -1.3 | OpenShort? | | (-7) | -23 | -80 | -20 | -20 | -1.4,30 | 33 | | | | |
| 36 | Dec/17 | 15 | 272.6 | 263.93 | 257.88(-0.11) | 256.5(0.14) | 258.33(0.1) | 257.6 | -1 | | -19 | 19(-0.3) | -50 | [-6] | [6] | [-3] | -2 | 122 | RG | -0.3 | Wait? | | (-4) | 5 | -11 | 1 | 3 | -0.1,51 | 31 | | 37 | Dec/17 | 14 | 272.6 | 263.93 | 258.17(-0.09) | 256.14(0.08) | 258.07(0.27) | 258.14 | -1 | | -19 | 20(-1) | -50 | [-5] | [14] | [1] | 0 | 153 | UR | 0 | SmallShort | | (-6) | 14 | -9 | 5 | 20 | -0,50 | 31 | | 38 | Dec/17 | 13 | 272.6 | 263.93 | 258.39(-0.03) | 255.93(-0.05) | 257.37(0.39) | 258.58 | -0.9 | | -19 | 21(-0.1) | -30 | [-2] | [17] | [11] | 6 | 134 | UR | 0.4 | SmallShort | | (-4) | 20 | 4 | 20 | 20 | 0.1,53 | 31 | | 39 | Dec/17 | 12 | 272.6 | 263.93 | 258.47(-0.04) | 256.07(-0.12) | 256.38(0.38) | 258.4 | -0.9 | | -19 | 21(-0.3) | -35 | [-2] | [15] | [7] | -5 | 132 | UR | 0.6 | SmallShort | | (-2) | 19 | -11 | 25 | 20 | -0,45 | 31 | | 40 | Dec/17 | 11 | 272.6 | 263.93 | 258.58(-0.04) | 256.37(-0.14) | 255.41(0.34) | 258.95 | -0.9 | | -19 | 21(-0.6) | -10 | [-2] | [12] | [29] | -16 | 132 | UR | 1.1 | SmallShort | | (-2) | 17 | 50 | 25 | 20 | 0.1,32 | 31 | | | | |
| 41 | Dec/17 | 10 | 272.6 | 263.93 | 258.68(-0.11) | 256.72(-0.16) | 254.54(0.19) | 256.45 | -1.1 | | -19 | 22(-0.6) | -50 | [-6] | [3] | [17] | -55 | 63 | UR | 0.6 | SmallShort | | (-5) | 10 | 39 | 14 | 20 | -0.7,13 | 31 | | 42 | Dec/17 | 9 | 272.6 | 263.93 | 258.97(-0.21) | 257.14(-0.19) | 254.05(-0.17) | 254.51 | -1.2 | | -19 | 22(0.2) | -50 | [-11] | [-17] | [4] | -80 | -5 | DP | 0.1 | OpenShort? | | (-8) | -9 | 20 | 3 | -20 | -1.3,3 | 31 | | 43 | Dec/16 | 15 | 275.04 | 263.42 | 259.51(-0.25) | 257.63(-0.18) | 254.49(-0.51) | 253.54 | -1.3 | | -25 | 22(1.6) | -50 | [-13] | [-37] | [-6] | -91 | -110 | DT | -0.3 | OpenShort? | | (-11) | -26 | 0 | 1 | -20 | -1.8,4 | 33 | | 44 | Dec/16 | 14 | 275.04 | 263.42 | 260.16(-0.26) | 258.09(-0.24) | 255.79(-0.6) | 253.54 | -1.3 | | -25 | 21(-0.1) | -50 | [-13] | [-43] | [-19] | -96 | -141 | DT | -0.7 | HoldShort | | (-13) | -30 | -36 | -7 | -20 | -2,4 | 33 | | 45 | Dec/16 | 13 | 275.04 | 263.42 | 260.85(-0.23) | 258.72(-0.21) | 257.34(-0.61) | 255.32 | -1.2 | | -25 | 21(-0.3) | -50 | [-12] | [-42] | [1] | -89 | -134 | DP | -0.6 | OpenShort | | (-13) | -31 | 24 | -20 | -20 | -1.7,4 | 33 | | | | |
| 46 | Dec/16 | 12 | 275.04 | 263.42 | 261.46(-0.28) | 259.27(-0.37) | 258.91(-0.53) | 254.15 | -1.3 | | -25 | 21(0.8) | -50 | [-14] | [-43] | [-21] | -95 | -134 | DT | -1.4 | HoldShort | | (-14) | -27 | -35 | -26 | -20 | -2.2,10 | 33 | | 47 | Dec/16 | 11 | 275.04 | 263.42 | 262.2(-0.23) | 260.24(-0.25) | 260.3(-0.21) | 255.88 | -1.2 | | -25 | 20(0.5) | -50 | [-12] | [-23] | [-35] | -75 | -65 | DT | -1.4 | HoldShort | | (-13) | -11 | -80 | -18 | -20 | -1.9,23 | 33 | | 48 | Dec/16 | 10 | 275.04 | 263.42 | 262.8(-0.13) | 260.9(0.03) | 260.85(0.22) | 259.9 | -0.9 | | -25 | 20(-0.6) | -50 | [-7] | [7] | [-13] | -29 | 70 | RG | -0.3 | Wait | | (-8) | 11 | -28 | -10 | -20 | -0.9,44 | 33 | | 49 | Dec/16 | 9 | 275.04 | 263.42 | 263.13(-0.16) | 260.82(0.01) | 260.28(0.07) | 261.34 | -0.8 | | -25 | 20(-1.4) | -50 | [-8] | [-2] | [-13] | -17 | 103 | DT | 0.3 | OpenShort? | | (-6) | 4 | -37 | -6 | 7 | -0.5,46 | 33 | | 50 | Dec/15 | 15 | 278.01 | 264.36 | 263.56(-0.11) | 260.79(0.05) | 260.1(0.18) | 263.22 | -0.8 | | -27 | 22(0.6) | -45 | [-6] | [6] | [19] | -20 | 141 | UR | 0.9 | SmallShort? | | (-7) | 9 | 49 | -7 | 20 | -0.1,33 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|