|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $249.4900 One month high (close): $315.1500
VEEV Daily Change: 1.06% Daily StdDev 1.99% VEEV EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $256.93(1.06%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 272.6 | 263.93 | 257.88(-0.11) | 256.5(0.14) | 258.33(0.1) | 257.6 | -1 | | -19 | 18(-1.7) | -50 | [-6] | [6] | [-4] | -2 | 111 | RG | -0.3 | Wait? | | (-4) | 5 | -12 | 1 | 3 | -0.1,51 | 31 | Sample size 41 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 263.93(daily_ema_10 2.46%)
Down Forces:
Support Levels: 256.5(hourly_sma_10 -0.43%)
Resistance Levels: 257.88(weak_hourly_sma_20 0.11%) 272.6(daily_ema_20 5.82%)
|
| | | 2 | Dec/17 | 14 | 272.6 | 263.93 | 258.17(-0.09) | 256.14(0.08) | 258.07(0.27) | 258.14 | -1 | | -19 | 20(-1) | -50 | [-5] | [13] | [0] | 0 | 141 | RG | 0 | Wait | | (-6) | 14 | -10 | 5 | 20 | -0,50 | 31 | | 3 | Dec/17 | 13 | 272.6 | 263.93 | 258.39(-0.03) | 255.93(-0.05) | 257.37(0.39) | 258.58 | -0.9 | | -19 | 21(-0.1) | -30 | [-2] | [17] | [11] | 6 | 124 | UR | 0.4 | SmallShort | | (-5) | 20 | 4 | 20 | 20 | 0.1,53 | 31 | | 4 | Dec/17 | 12 | 272.6 | 263.93 | 258.47(-0.04) | 256.07(-0.12) | 256.38(0.38) | 258.4 | -0.9 | | -19 | 21(-0.3) | -35 | [-2] | [15] | [7] | -5 | 121 | UR | 0.6 | SmallShort | | (-2) | 19 | -12 | 25 | 20 | -0,45 | 31 | | 5 | Dec/17 | 11 | 272.6 | 263.93 | 258.58(-0.04) | 256.37(-0.14) | 255.41(0.34) | 258.95 | -0.9 | | -19 | 21(-0.6) | -10 | [-2] | [12] | [31] | -16 | 122 | UR | 1.1 | SmallShort | | (-2) | 17 | 54 | 25 | 20 | 0.1,32 | 31 | | | | |
| 6 | Dec/17 | 10 | 272.6 | 263.93 | 258.68(-0.11) | 256.72(-0.16) | 254.54(0.19) | 256.45 | -1.1 | | -19 | 22(-0.6) | -50 | [-6] | [3] | [19] | -55 | 51 | UR | 0.6 | SmallShort | | (-6) | 10 | 43 | 14 | 20 | -0.7,13 | 31 | | 7 | Dec/17 | 9 | 272.6 | 263.93 | 258.97(-0.21) | 257.14(-0.19) | 254.05(-0.17) | 254.51 | -1.2 | | -19 | 22(0.2) | -50 | [-11] | [-17] | [4] | -80 | -19 | DP | 0.1 | OpenShort? | | (-9) | -9 | 21 | 3 | -20 | -1.3,3 | 31 | | 8 | Dec/16 | 15 | 275.04 | 263.42 | 259.51(-0.25) | 257.63(-0.18) | 254.49(-0.51) | 253.54 | -1.3 | | -25 | 22(1.6) | -50 | [-13] | [-37] | [-6] | -91 | -120 | DT | -0.3 | OpenShort? | | (-12) | -26 | 0 | 1 | -20 | -1.8,4 | 33 | | 9 | Dec/16 | 14 | 275.04 | 263.42 | 260.16(-0.26) | 258.09(-0.24) | 255.79(-0.6) | 253.54 | -1.3 | | -25 | 21(-0.1) | -50 | [-13] | [-43] | [-20] | -96 | -150 | DT | -0.7 | HoldShort | | (-15) | -30 | -39 | -7 | -20 | -2,4 | 33 | | 10 | Dec/16 | 13 | 275.04 | 263.42 | 260.85(-0.23) | 258.72(-0.21) | 257.34(-0.61) | 255.32 | -1.2 | | -25 | 21(-0.3) | -50 | [-12] | [-42] | [2] | -89 | -141 | DP | -0.6 | OpenShort | | (-14) | -31 | 26 | -20 | -20 | -1.7,4 | 33 | | | | |
| 11 | Dec/16 | 12 | 275.04 | 263.42 | 261.46(-0.28) | 259.27(-0.37) | 258.91(-0.53) | 254.15 | -1.3 | | -25 | 21(0.8) | -50 | [-14] | [-43] | [-22] | -95 | -146 | DT | -1.4 | HoldShort | | (-15) | -27 | -38 | -26 | -20 | -2.2,10 | 33 | | 12 | Dec/16 | 11 | 275.04 | 263.42 | 262.2(-0.23) | 260.24(-0.25) | 260.3(-0.21) | 255.88 | -1.2 | | -25 | 20(0.5) | -50 | [-12] | [-23] | [-37] | -75 | -80 | DT | -1.4 | HoldShort | | (-15) | -11 | -87 | -18 | -20 | -1.9,23 | 33 | | 13 | Dec/16 | 10 | 275.04 | 263.42 | 262.8(-0.13) | 260.9(0.03) | 260.85(0.22) | 259.9 | -0.9 | | -25 | 20(-0.6) | -50 | [-7] | [7] | [-11] | -29 | 56 | RG | -0.3 | Wait | | (-9) | 11 | -31 | 10 | -20 | -0.9,44 | 33 | | 14 | Dec/16 | 9 | 275.04 | 263.42 | 263.13(-0.16) | 260.82(0.01) | 260.28(0.07) | 261.34 | -0.8 | | -25 | 20(-1.4) | -50 | [-8] | [-2] | [-9] | -17 | 88 | DT | 0.3 | OpenShort? | | (-7) | 4 | -40 | 23 | 7 | -0.5,46 | 33 | | 15 | Dec/15 | 15 | 278.01 | 264.36 | 263.56(-0.11) | 260.79(0.05) | 260.1(0.18) | 263.22 | -0.8 | | -27 | 22(0.6) | -35 | [-6] | [6] | [26] | -20 | 129 | UR | 0.9 | SmallShort? | | (-7) | 9 | 53 | 25 | 20 | -0.1,33 | 35 | | | | |
| 16 | Dec/15 | 14 | 278.01 | 264.36 | 263.84(-0.08) | 260.65(-0.05) | 259.64(-0.19) | 260.75 | -1 | | -27 | 21(0.2) | -50 | [-4] | [-15] | [17] | -58 | -90 | DP | 0.3 | OpenShort | | (-9) | -10 | 46 | 5 | 17 | -0.8,12 | 35 | | 17 | Dec/15 | 13 | 278.01 | 264.36 | 264.04(-0.14) | 260.78(-0.23) | 260.13(-0.31) | 258.65 | -1.1 | | -27 | 21(1.3) | -50 | [-7] | [-27] | [3] | -85 | -143 | DP | -0.4 | OpenShort | | (-7) | -16 | 16 | -7 | -12 | -1.5,3 | 35 | | 18 | Dec/15 | 12 | 278.01 | 264.36 | 264.42(-0.15) | 261.39(-0.33) | 260.95(-0.16) | 257.93 | -1.1 | | -27 | 20(2) | -50 | [-8] | [-22] | [-19] | -95 | -148 | DT | -0.9 | OpenShort | | (-9) | -8 | -43 | -17 | -20 | -1.9,3 | 35 | | 19 | Dec/15 | 11 | 278.01 | 264.36 | 264.82(-0.1) | 262.26(-0.29) | 261.38(-0.06) | 259.94 | -1 | | -27 | 18(1.2) | -50 | [-5] | [-15] | [-7] | -74 | -103 | DT | -0.5 | OpenShort | | (-7) | -3 | -20 | -2 | -1 | -1.6,16 | 35 | | 20 | Dec/15 | 10 | 278.01 | 264.36 | 265.09(-0.07) | 263.01(-0.27) | 261.53(-0.1) | 260.87 | -1 | | -27 | 16(0.9) | -50 | [-4] | [-16] | [-17] | -63 | -119 | DT | -0.2 | OpenShort | | (-5) | -5 | -57 | 13 | -2 | -1.5,25 | 35 | | | | |
| 21 | Dec/15 | 9 | 278.01 | 264.36 | 265.28(-0.05) | 263.73(-0.16) | 261.8(0.14) | 263.54 | -0.8 | | -27 | 15(0) | -40 | [-3] | [-1] | [15] | -44 | 8 | DP | 0.6 | OpenShort? | | (-1) | 7 | 24 | 22 | 20 | -0.6,21 | 35 | | 22 | Dec/14 | 15 | 280.7 | 265.16 | 265.4(-0.1) | 264.16(-0.2) | 261.44(-0.14) | 262.45 | -0.9 | | -30 | 15(1.5) | -50 | [-5] | [-18] | [20] | -69 | -51 | DP | 0.4 | OpenShort? | | (-5) | -7 | 53 | 13 | -2 | -1.1,9 | 36 | | 23 | Dec/14 | 14 | 280.7 | 265.16 | 265.66(-0.17) | 264.7(-0.3) | 261.81(-0.53) | 259.98 | -1.1 | | -30 | 14(1.8) | -50 | [-9] | [-42] | [-10] | -103 | -174 | DT | -0.7 | HoldShort | | (-9) | -27 | -13 | -2 | -20 | -2.1,0 | 36 | | 24 | Dec/14 | 13 | 280.7 | 265.16 | 266.1(-0.14) | 265.49(-0.32) | 263.21(-0.5) | 260.59 | -1 | | -30 | 12(1.6) | -50 | [-7] | [-40] | [-15] | -110 | -198 | DT | -1.1 | HoldShort | | (-8) | -26 | -24 | -17 | -20 | -2.4,0 | 36 | | 25 | Dec/14 | 12 | 280.7 | 265.16 | 266.46(-0.13) | 266.35(-0.25) | 264.53(-0.43) | 261.71 | -1 | | -30 | 11(1.3) | -50 | [-7] | [-35] | [-16] | -108 | -160 | DT | -1.4 | HoldShort | | (-7) | -22 | -16 | -33 | -20 | -2.4,2 | 36 | | | | |
| 26 | Dec/14 | 11 | 280.7 | 265.16 | 266.8(-0.14) | 267.03(-0.12) | 265.67(-0.5) | 262.46 | -0.9 | | -30 | 9(1.4) | -50 | [-7] | [-35] | [-28] | -96 | -148 | DT | -1.8 | OpenShort | | (-7) | -26 | -42 | -38 | -20 | -2.5,17 | 36 | | 27 | Dec/14 | 10 | 280.7 | 265.16 | 267.18(-0.07) | 267.36(-0.04) | 267.01(-0.22) | 264.43 | -0.8 | | -30 | 8(0.1) | -50 | [-4] | [-18] | [-24] | -58 | -86 | DT | -1.7 | OpenShort | | (-6) | -11 | -43 | -26 | -20 | -1.8,37 | 36 | | 28 | Dec/14 | 9 | 280.7 | 265.16 | 267.38(-0.04) | 267.46(0.03) | 267.61(-0.06) | 266.45 | -0.7 | | -30 | 8(0) | -50 | [-2] | [-8] | [-11] | -8 | -9 | DT | -0.8 | OpenShort? | | (-3) | -3 | -20 | -13 | -20 | -0.6,57 | 36 | | 29 | Dec/13 | 15 | 283.32 | 267.08 | 267.49(-0.07) | 267.39(0.08) | 267.77(-0.15) | 267.41 | -0.8 | | -31 | 8(-0.8) | -50 | [-4] | [-12] | [-2] | 18 | 30 | DT | -0.2 | OpenShort? | | (-2) | -8 | -2 | -2 | -14 | -0.1,70 | 36 | | 30 | Dec/13 | 14 | 283.32 | 267.08 | 267.69(-0.08) | 267.18(0.13) | 268.18(-0.08) | 267.52 | -0.8 | | -31 | 9(-1.2) | -50 | [-4] | [-7] | [-8] | 21 | 45 | DT | -0.4 | OpenShort | | (-4) | -4 | -22 | 3 | -18 | -0.1,73 | 36 | | | | |
| 31 | Dec/13 | 13 | 283.32 | 267.08 | 267.9(-0.06) | 266.84(0.08) | 268.4(0.25) | 268.58 | -0.7 | | -31 | 10(-0.8) | -45 | [-3] | [9] | [7] | 32 | 142 | UR | 0.1 | SmallShort | | (-4) | 13 | 13 | 4 | 20 | 0.4,72 | 36 | | 32 | Dec/13 | 12 | 283.32 | 267.08 | 268.06(-0.07) | 266.84(0) | 267.72(0.15) | 267.95 | -0.8 | | -31 | 11(-0.8) | -50 | [-4] | [1] | [9] | 25 | 98 | UR | 0.1 | SmallShort | | (-4) | 8 | 12 | 11 | 20 | -0.1,77 | 36 | | 33 | Dec/13 | 11 | 283.32 | 267.08 | 268.26(-0.04) | 266.64(-0.03) | 267.32(0.1) | 267.37 | -0.8 | | -31 | 11(-0.1) | -50 | [-2] | [-2] | [-8] | 13 | 30 | DT | 0 | OpenShort | | (-5) | 5 | -44 | 26 | 20 | -0.4,73 | 36 | | 34 | Dec/13 | 10 | 283.32 | 267.08 | 268.38(0.01) | 266.72(0.08) | 267.04(0.38) | 269.46 | -0.7 | | -31 | 11(0) | -10 | [1] | [16] | [15] | 21 | 118 | RG | 1.1 | SmallShort | | (-0) | 20 | 17 | 27 | 20 | 0.5,58 | 36 | | 35 | Dec/13 | 9 | 283.32 | 267.08 | 268.38(0) | 266.5(-0.02) | 266.04(0.29) | 268.64 | -0.7 | | -31 | 11(0) | 0 | [0] | [9] | [33] | -8 | 76 | UR | 1.1 | SmallShort? | | (-1) | 15 | 75 | 21 | 20 | 0.1,40 | 36 | | | | |
| 36 | Dec/10 | 15 | 285.79 | 269.54 | 268.34(-0.07) | 266.56(-0.17) | 265.28(-0.11) | 265.12 | -1 | | -30 | 11(1.1) | -50 | [-4] | [-16] | [-4] | -65 | -81 | DT | -0.1 | OpenShort? | | (-3) | -6 | -17 | 8 | -2 | -1.4,20 | 30 | | 37 | Dec/10 | 14 | 285.79 | 269.54 | 268.52(-0.07) | 267.01(-0.11) | 265.56(-0.15) | 265.92 | -1 | | -30 | 10(0.3) | -50 | [-4] | [-16] | [3] | -60 | -70 | DP | 0.2 | OpenShort | | (-3) | -8 | -0 | 19 | -5 | -1.2,20 | 30 | | 38 | Dec/10 | 13 | 285.79 | 269.54 | 268.71(-0.09) | 267.31(-0.1) | 265.95(-0.16) | 265.93 | -1 | | -30 | 10(0.2) | -50 | [-5] | [-17] | [5] | -70 | -54 | DP | -0 | OpenShort | | (-4) | -8 | 13 | 10 | -14 | -1.3,13 | 30 | | 39 | Dec/10 | 12 | 285.79 | 269.54 | 268.95(-0.09) | 267.58(-0.22) | 266.38(-0.21) | 265.3 | -1 | | -30 | 10(0.8) | -50 | [-5] | [-23] | [7] | -90 | -106 | DP | -0.5 | OpenShort | | (-6) | -11 | 25 | -4 | -11 | -1.8,5 | 30 | | 40 | Dec/10 | 11 | 285.79 | 269.54 | 269.18(-0.11) | 268.18(-0.3) | 266.93(-0.37) | 264.12 | -1 | | -30 | 9(2.2) | -50 | [-6] | [-33] | [-24] | -118 | -174 | DT | -1.5 | HoldShort | | (-6) | -19 | -51 | -17 | -20 | -2.7,0 | 30 | | | | |
| 41 | Dec/10 | 10 | 285.79 | 269.54 | 269.48(-0.04) | 268.99(-0.2) | 267.91(-0.23) | 266.54 | -0.9 | | -30 | 7(0.6) | -50 | [-2] | [-22] | [-13] | -100 | -126 | DT | -1 | CloseShort | | (-3) | -12 | -28 | -13 | -20 | -2.1,3 | 30 | | 42 | Dec/10 | 9 | 285.79 | 269.54 | 269.58(-0.01) | 269.53(-0.13) | 268.54(-0.05) | 267.87 | -0.9 | | -30 | 6(0.1) | -50 | [-1] | [-11] | [-5] | -78 | -64 | DT | -0.5 | HoldShort? | | (-1) | -3 | -6 | -15 | -11 | -1.3,5 | 30 | | 43 | Dec/9 | 15 | 288.13 | 271.78 | 269.6(-0.04) | 269.88(-0.06) | 268.67(-0.04) | 268.17 | -1 | | -30 | 6(0.2) | -50 | [-2] | [-9] | [-5] | -67 | -22 | DT | -0.4 | OpenShort? | | (-1) | -2 | 2 | -17 | -20 | -1.1,11 | 30 | | 44 | Dec/9 | 14 | 288.13 | 271.78 | 269.71(0.09) | 270.03(-0.06) | 268.77(-0.26) | 268.07 | -1 | | -30 | 6(-3.2) | -50 | [5] | [-18] | [-10] | -61 | -201 | DR | -0.6 | OpenShort | | (-3) | -13 | -11 | -19 | -20 | -1.3,22 | 30 | | 45 | Dec/9 | 13 | 288.13 | 271.78 | 269.47(0.13) | 270.2(0.04) | 269.46(-0.22) | 268.6 | -0.9 | | -30 | 9(-2.7) | -45 | [7] | [-13] | [-14] | -33 | -199 | DR | -0.5 | OpenShort | | (6) | -11 | -20 | -19 | -20 | -0.5,30 | 30 | | | | |
| 46 | Dec/9 | 12 | 288.13 | 271.78 | 269.13(0.2) | 270.1(0.03) | 270.06(-0.14) | 269.54 | -0.9 | | -30 | 12(-4.1) | -5 | [10] | [-9] | [-2] | -15 | -195 | DR | -0.2 | OpenShort | | (8) | -7 | 12 | -27 | -18 | 0.2,30 | 30 | | 47 | Dec/9 | 11 | 288.13 | 271.78 | 268.59(0.23) | 270.01(-0.04) | 270.45(-0.25) | 268.96 | -0.9 | | -30 | 16(-4.7) | -15 | [12] | [-16] | [-4] | -3 | -257 | DR | -0.4 | OpenShort | | (11) | -13 | 5 | -25 | -20 | 0.1,45 | 30 | | 48 | Dec/9 | 10 | 288.13 | 271.78 | 267.97(0.24) | 270.13(-0.1) | 271.13(-0.11) | 268.71 | -0.9 | | -30 | 21(-4) | -35 | [12] | [-10] | [-18] | 24 | -214 | DR | -0.6 | OpenShort | | (14) | -6 | -54 | 8 | -18 | 0.2,69 | 30 | | 49 | Dec/9 | 9 | 288.13 | 271.78 | 267.32(0.32) | 270.39(0.08) | 271.43(0.18) | 271.35 | -0.8 | | -30 | 25(-2.6) | 10 | [16] | [11] | [1] | 65 | -101 | RG | -0 | Wait? | | (18) | 9 | -10 | 22 | 14 | 0.8,95 | 30 | | 50 | Dec/8 | 15 | 290.45 | 273.95 | 266.46(0.38) | 270.17(0.07) | 270.95(0.3) | 271.85 | -0.9 | | -29 | 27(-3.4) | 25 | [20] | [18] | [7] | 72 | -79 | UT | 0.2 | OpenLong? | | (19) | 15 | 3 | 24 | 20 | 0.9,99 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|